New Zealand markets open in 21 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240315C001000002024-02-23 12:55PM EST2024-03-1512.5011.2013.30-4.70-27.33%432354.98%
EOG240419C001000002024-02-23 3:59PM EST2024-04-1913.4013.2013.40-4.60-25.56%172434.03%
EOG240517C001000002024-02-09 10:45AM EST2024-05-1715.6013.9014.200.00-42533.08%
EOG240621C001000002024-02-13 10:06AM EST2024-06-2116.1014.7015.900.00-5110636.37%
EOG240719C001000002024-02-23 3:14PM EST2024-07-1915.9014.6016.00-2.00-11.17%11733.13%
EOG240920C001000002024-02-01 12:52PM EST2024-09-2018.5016.2018.000.00-21234.75%
EOG241220C001000002024-02-15 1:03PM EST2024-12-2021.4018.9020.100.00-152334.99%
EOG250117C001000002023-11-29 10:51AM EST2025-01-1731.100.000.000.00-11130.00%
EOG250620C001000002024-02-20 12:51PM EST2025-06-2023.9022.1024.100.00-1436.40%
EOG260116C001000002024-02-21 9:55AM EST2026-01-1628.1022.5025.200.00-22832.37%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240301P001000002024-02-22 9:30AM EST2024-03-010.250.000.050.00-507643.75%
EOG240308P001000002024-02-23 11:44AM EST2024-03-080.100.000.05-0.05-33.33%201029.69%
EOG240315P001000002024-02-23 11:53AM EST2024-03-150.200.100.15-0.04-16.67%7932329.10%
EOG240322P001000002024-02-09 3:59PM EST2024-03-220.980.200.300.00--3029.20%
EOG240328P001000002024-02-23 9:43AM EST2024-03-280.500.250.40-0.13-20.63%3828.39%
EOG240405P001000002024-02-23 3:01PM EST2024-04-050.500.450.60+0.50-2-28.52%
EOG240419P001000002024-02-23 3:31PM EST2024-04-190.950.850.95+0.18+23.38%3012628.50%
EOG240517P001000002024-02-23 3:54PM EST2024-05-171.781.701.80+0.35+24.48%4221329.53%
EOG240621P001000002024-02-23 12:25PM EST2024-06-212.752.452.60+0.63+29.72%59129.14%
EOG240719P001000002024-02-22 1:31PM EST2024-07-192.653.103.300.00-54529.43%
EOG240920P001000002024-02-23 12:40PM EST2024-09-204.604.404.60+0.90+24.32%71429.36%
EOG241018P001000002024-02-23 10:16AM EST2024-10-185.505.005.20+1.10+25.00%10429.58%
EOG241220P001000002024-02-22 1:07PM EST2024-12-205.506.206.400.00-140229.78%
EOG250117P001000002023-12-13 1:36PM EST2025-01-177.200.000.000.00-41,5123.13%
EOG260116P001000002024-01-11 3:59PM EST2026-01-1612.1511.8012.400.00-2530.70%