EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00112500 | 2023-09-20 2:59PM EDT | 2023-12-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117C00112500 | 2023-09-26 9:33AM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00112500 | 2023-09-27 10:47AM EDT | 2023-12-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG250117P00112500 | 2023-09-19 12:52PM EDT | 2025-01-17 | 10.31 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
