EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00112500 | 2024-04-05 10:16AM EDT | 2024-06-21 | 23.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG250117C00112500 | 2024-04-12 3:40PM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00112500 | 2024-04-23 3:44PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EOG250117P00112500 | 2024-04-22 1:54PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.