New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240531C001190002024-05-07 12:03PM EDT2024-05-3112.214.105.800.00--452.05%
EOG240621C001190002023-12-11 11:49AM EDT2024-06-2110.500.000.000.00-5990.00%
EOG250117C001190002023-12-13 4:55PM EDT2025-01-1715.600.000.000.00-12850.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240614P001190002024-05-15 12:03PM EDT2024-06-140.700.650.85+0.40+133.33%1030021.27%
EOG240621P001190002023-12-07 11:55AM EDT2024-06-219.500.000.000.00-4953.13%
EOG240628P001190002024-05-22 3:31PM EDT2024-06-280.851.151.350.00-1320.46%
EOG250117P001190002023-11-13 11:41AM EDT2025-01-1713.1014.2014.700.00-27643.24%