EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:119.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00119000 | 2023-10-04 1:19PM EDT | 2023-10-20 | 3.15 | 2.80 | 2.90 | -2.94 | -48.28% | 1 | 178 | 30.90% |
| EOG231215C00119000 | 2023-09-29 3:04PM EDT | 2023-12-15 | 12.30 | 7.10 | 7.30 | 0.00 | - | 1 | 55 | 35.73% |
| EOG240119C00119000 | 2022-05-09 3:11PM EDT | 2024-01-19 | 24.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| EOG240621C00119000 | 2023-09-29 1:17PM EDT | 2024-06-21 | 19.52 | 14.30 | 14.60 | 0.00 | - | 18 | 84 | 37.18% |
| EOG250117C00119000 | 2023-09-20 12:19PM EDT | 2025-01-17 | 24.80 | 19.80 | 20.30 | 0.00 | - | 29 | 290 | 38.47% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006P00119000 | 2023-10-04 1:38PM EDT | 2023-10-06 | 1.45 | 1.60 | 1.70 | +1.04 | +253.66% | 80 | 14 | 33.06% |
| EOG231013P00119000 | 2023-10-04 1:15PM EDT | 2023-10-13 | 2.34 | 2.60 | 2.75 | +1.14 | +95.00% | 7 | 22 | 31.59% |
| EOG231020P00119000 | 2023-10-04 10:59AM EDT | 2023-10-20 | 3.30 | 3.70 | 3.90 | +1.30 | +65.00% | 317 | 1,028 | 35.51% |
| EOG231027P00119000 | 2023-10-04 11:52AM EDT | 2023-10-27 | 3.50 | 4.20 | 4.40 | +1.10 | +45.83% | 2 | 227 | 34.01% |
| EOG231103P00119000 | 2023-10-04 12:22PM EDT | 2023-11-03 | 4.53 | 5.10 | 5.30 | +1.43 | +46.13% | 2 | 3 | 36.46% |
| EOG231110P00119000 | 2023-09-29 11:19AM EDT | 2023-11-10 | 2.10 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 35.56% |
| EOG231215P00119000 | 2023-10-04 12:17PM EDT | 2023-12-15 | 6.60 | 7.20 | 7.30 | +1.50 | +29.41% | 4 | 119 | 33.23% |
| EOG240621P00119000 | 2023-10-04 10:05AM EDT | 2024-06-21 | 12.10 | 13.10 | 13.30 | +1.20 | +11.01% | 1 | 69 | 32.59% |
| EOG250117P00119000 | 2023-08-31 9:52AM EDT | 2025-01-17 | 13.30 | 13.40 | 14.20 | 0.00 | - | 1 | 51 | 25.98% |
© 2023 Yahoo. All rights reserved.
