EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00127000 | 2024-04-15 3:15PM EDT | 2024-04-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG240426C00127000 | 2024-04-12 2:15PM EDT | 2024-04-26 | 9.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| EOG240503C00127000 | 2024-04-01 3:32PM EDT | 2024-05-03 | 5.33 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| EOG240510C00127000 | 2024-04-18 1:52PM EDT | 2024-05-10 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00127000 | 2024-04-17 2:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| EOG240426P00127000 | 2024-04-18 2:16PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| EOG240503P00127000 | 2024-04-15 9:57AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| EOG240510P00127000 | 2024-04-16 10:16AM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EOG240531P00127000 | 2024-04-12 1:23PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.