EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802C00127000 | 2024-07-26 3:35PM EDT | 2024-08-02 | 2.75 | 2.45 | 2.65 | 0.00 | - | 24 | 114 | 36.67% |
| EOG240809C00127000 | 2024-07-22 3:23PM EDT | 2024-08-09 | 3.50 | 3.00 | 5.30 | 0.00 | - | 10 | 9 | 52.64% |
| EOG240816C00127000 | 2024-07-26 3:05PM EDT | 2024-08-16 | 3.81 | 3.50 | 3.80 | -0.19 | -4.75% | 1 | 93 | 30.64% |
| EOG240823C00127000 | 2024-07-25 1:50PM EDT | 2024-08-23 | 4.30 | 3.90 | 4.30 | 0.00 | - | 8 | 16 | 30.09% |
| EOG240830C00127000 | 2024-07-26 12:28PM EDT | 2024-08-30 | 4.40 | 4.20 | 4.70 | +1.18 | +36.65% | 2 | 2 | 29.47% |
| EOG240906C00127000 | 2024-07-25 12:20PM EDT | 2024-09-06 | 4.98 | 3.00 | 6.30 | 0.00 | - | - | - | 36.22% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00127000 | 2024-07-26 2:25PM EDT | 2024-08-02 | 2.11 | 2.15 | 2.35 | -0.44 | -17.25% | 14 | 223 | 34.52% |
| EOG240816P00127000 | 2024-07-25 11:08AM EDT | 2024-08-16 | 3.60 | 3.00 | 3.20 | 0.00 | - | 16 | 27 | 26.93% |
| EOG240823P00127000 | 2024-07-22 3:57PM EDT | 2024-08-23 | 3.70 | 1.90 | 5.40 | 0.00 | - | 4 | 6 | 39.01% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.05% |
© 2024 Yahoo. All rights reserved.