New Zealand markets open in 7 hours 13 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.71+0.31 (+0.23%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:127.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001270002024-04-15 3:15PM EDT2024-04-195.803.507.100.00-1392.24%
EOG240426C001270002024-04-12 2:15PM EDT2024-04-269.705.806.100.00-75026.22%
EOG240503C001270002024-04-01 3:32PM EDT2024-05-035.336.507.100.00-91432.59%
EOG240510C001270002024-03-28 10:39AM EDT2024-05-103.757.207.900.00-2234.45%
EOG250117C001270002023-03-07 4:42PM EDT2025-01-1720.900.000.000.00-1230.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419P001270002024-04-17 2:43PM EDT2024-04-190.050.000.050.00-13833.59%
EOG240426P001270002024-04-17 10:40AM EDT2024-04-260.220.300.400.00-42326.42%
EOG240503P001270002024-04-15 9:57AM EDT2024-05-030.901.301.400.00-16032.72%
EOG240510P001270002024-04-16 10:16AM EDT2024-05-101.901.601.750.00-1230.53%
EOG240531P001270002024-04-12 1:23PM EDT2024-05-312.052.352.550.00-111127.16%
EOG250117P001270002023-02-17 1:21PM EDT2025-01-1725.800.000.000.00-111.56%