EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00132000 | 2024-05-08 3:10PM EDT | 2024-05-10 | 0.35 | 0.15 | 0.25 | -0.27 | -43.55% | 55 | 118 | 20.56% |
| EOG240517C00132000 | 2024-05-08 3:11PM EDT | 2024-05-17 | 1.25 | 0.85 | 0.95 | +0.10 | +8.70% | 39 | 221 | 21.22% |
| EOG240524C00132000 | 2024-05-06 12:01PM EDT | 2024-05-24 | 2.80 | 1.40 | 1.60 | 0.00 | - | 4 | 35 | 22.52% |
| EOG240531C00132000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 6.10 | 1.80 | 2.10 | 0.00 | - | - | 3 | 22.88% |
| EOG240607C00132000 | 2024-05-08 2:55PM EDT | 2024-06-07 | 2.62 | 2.30 | 2.65 | -0.12 | -4.38% | 14 | 12 | 23.87% |
| EOG250117C00132000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00132000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 1.45 | 1.25 | 3.10 | 0.00 | - | 5 | 66 | 38.28% |
| EOG240517P00132000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 3.00 | 2.85 | 2.95 | +0.45 | +17.65% | 2 | 107 | 18.99% |
| EOG240524P00132000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 2.80 | 3.20 | 3.50 | 0.00 | - | 2 | 4 | 19.97% |
| EOG240531P00132000 | 2024-05-08 3:11PM EDT | 2024-05-31 | 3.10 | 3.50 | 3.90 | -1.18 | -27.57% | 2 | 16 | 20.00% |
| EOG240607P00132000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 3.50 | 3.90 | 5.50 | -0.30 | -7.89% | 1 | 0 | 28.46% |
| EOG250117P00132000 | 2023-02-17 1:09PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.