New Zealand markets open in 3 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.80+0.90 (+0.67%)
At close: 04:00PM EDT
134.87 +0.07 (+0.05%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240426C001320002024-04-22 10:08AM EDT2024-04-262.552.953.80+0.25+10.87%210237.89%
EOG240503C001320002024-04-22 2:17PM EDT2024-05-035.004.604.800.00-12434.72%
EOG240510C001320002024-04-19 12:07PM EDT2024-05-104.755.005.300.00-101331.59%
EOG240524C001320002024-04-10 10:31AM EDT2024-05-248.105.907.800.00-4540.02%
EOG240531C001320002024-04-17 10:52AM EDT2024-05-316.104.807.700.00--335.66%
EOG250117C001320002023-03-10 3:26PM EDT2025-01-1716.200.000.000.00-360.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240426P001320002024-04-23 2:07PM EDT2024-04-260.200.250.30-0.20-50.00%4223821.92%
EOG240503P001320002024-04-22 9:36AM EDT2024-05-033.151.651.800.00-104532.42%
EOG240510P001320002024-04-23 2:28PM EDT2024-05-102.051.952.20-1.15-35.94%72228.93%
EOG240531P001320002024-04-16 12:22PM EDT2024-05-314.901.403.300.00-21126.25%
EOG250117P001320002023-02-17 1:09PM EDT2025-01-1728.800.000.000.00-220.78%