EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802C00132000 | 2024-07-26 11:58AM EDT | 2024-08-02 | 0.77 | 0.65 | 0.80 | -0.38 | -33.04% | 22 | 263 | 35.16% |
| EOG240809C00132000 | 2024-07-24 9:30AM EDT | 2024-08-09 | 1.10 | 1.10 | 2.15 | 0.00 | - | 1 | 3 | 40.80% |
| EOG240816C00132000 | 2024-07-25 1:46PM EDT | 2024-08-16 | 1.90 | 1.50 | 2.65 | 0.00 | - | 4 | 9 | 37.77% |
| EOG240823C00132000 | 2024-07-23 12:00PM EDT | 2024-08-23 | 1.39 | 1.80 | 2.15 | 0.00 | - | 4 | 24 | 28.86% |
| EOG240830C00132000 | 2024-07-24 10:10AM EDT | 2024-08-30 | 1.65 | 2.10 | 2.75 | 0.00 | - | 5 | 16 | 29.93% |
| EOG250117C00132000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00132000 | 2024-07-19 9:35AM EDT | 2024-08-02 | 3.50 | 5.10 | 5.60 | 0.00 | - | 1 | 47 | 34.20% |
| EOG240809P00132000 | 2024-07-19 1:02PM EDT | 2024-08-09 | 4.40 | 4.40 | 6.50 | 0.00 | - | 14 | 25 | 35.21% |
| EOG240830P00132000 | 2024-07-18 1:30PM EDT | 2024-08-30 | 3.20 | 5.50 | 7.10 | 0.00 | - | 1 | 1 | 26.51% |
| EOG250117P00132000 | 2023-02-17 1:09PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.