New Zealand markets close in 14 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209C001400002022-12-06 3:21PM EST2022-12-090.110.100.20-0.44-80.00%1627060.74%
EOG221216C001400002022-12-06 3:58PM EST2022-12-160.550.500.65-1.10-66.67%20094847.75%
EOG221223C001400002022-12-06 3:10PM EST2022-12-231.110.901.20-1.54-58.11%162444.85%
EOG221230C001400002022-12-06 3:46PM EST2022-12-301.551.351.70-1.45-48.33%22243.14%
EOG230106C001400002022-12-05 1:39PM EST2023-01-063.761.802.200.00-54842.32%
EOG230113C001400002022-12-02 1:08PM EST2023-01-136.482.302.850.00-1143.04%
EOG230120C001400002022-06-10 12:52PM EST2023-01-2020.9014.8015.900.00-31247112.17%
EOG230421C001400002022-12-06 2:49PM EST2023-04-219.008.509.10-2.27-20.14%520244.29%
EOG230616C001400002022-11-23 1:10PM EST2023-06-1620.0011.2011.700.00-111744.40%
EOG230721C001400002022-12-06 9:58AM EST2023-07-2116.1012.4013.20-0.80-4.73%12244.58%
EOG230915C001400002022-12-02 10:53AM EST2023-09-1521.7414.6015.300.00-6744.61%
EOG231215C001400002022-11-21 2:35PM EST2023-12-1526.3317.4018.500.00--3945.01%
EOG240119C001400002022-06-09 9:37AM EST2024-01-1931.7023.2026.000.00-12754.38%
EOG250117C001400002022-11-22 2:49PM EST2025-01-1737.9526.5028.200.00-11044.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209P001400002022-12-06 10:41AM EST2022-12-098.8912.1012.60+1.17+15.16%1422759.96%
EOG221216P001400002022-12-06 3:44PM EST2022-12-1612.9012.5013.00+4.80+59.26%81,22350.73%
EOG221223P001400002022-12-06 3:53PM EST2022-12-2313.4212.7013.70+8.32+163.14%5648.66%
EOG221230P001400002022-12-06 3:58PM EST2022-12-3013.6313.0014.10+4.18+44.23%1745.07%
EOG230106P001400002022-12-05 10:05AM EST2023-01-066.4013.5014.700.00-21244.75%
EOG230120P001400002022-06-13 1:24PM EST2023-01-2022.0921.7023.800.00-366985.18%
EOG230421P001400002022-12-06 10:43AM EST2023-04-2117.8919.9020.80+1.84+11.46%720542.63%
EOG230616P001400002022-12-05 2:59PM EST2023-06-1619.4021.9022.500.00-13440.56%
EOG230721P001400002022-11-30 11:28AM EST2023-07-2117.2022.9023.700.00--1440.33%
EOG230915P001400002022-11-10 1:13PM EST2023-09-1519.9424.3025.200.00--1239.48%
EOG250117P001400002022-11-07 11:26AM EST2025-01-1729.0034.2035.400.00--1837.68%