EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00140000 | 2024-04-17 12:16PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| EOG240426C00140000 | 2024-04-17 10:51AM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240503C00140000 | 2024-04-17 12:27PM EDT | 2024-05-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EOG240510C00140000 | 2024-04-16 1:03PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240517C00140000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EOG240524C00140000 | 2024-04-17 10:27AM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EOG240621C00140000 | 2024-04-17 12:42PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240719C00140000 | 2024-04-17 11:35AM EDT | 2024-07-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG240920C00140000 | 2024-04-17 1:30PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EOG241018C00140000 | 2024-04-12 10:18AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EOG241115C00140000 | 2024-04-12 10:34AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EOG241220C00140000 | 2024-04-11 3:07PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| EOG250117C00140000 | 2023-12-12 3:54PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 1.56% |
| EOG250620C00140000 | 2024-04-15 2:05PM EDT | 2025-06-20 | 15.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG260116C00140000 | 2024-04-15 9:35AM EDT | 2026-01-16 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00140000 | 2023-12-07 1:08PM EDT | 2024-04-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| EOG240426P00140000 | 2024-04-12 10:43AM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EOG240510P00140000 | 2024-04-12 2:01PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240517P00140000 | 2024-04-17 1:01PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EOG240621P00140000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 9.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240719P00140000 | 2024-04-12 3:04PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG240920P00140000 | 2024-04-12 2:19PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| EOG241018P00140000 | 2024-04-08 12:00PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG241220P00140000 | 2024-04-08 12:24PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EOG250117P00140000 | 2023-10-04 2:59PM EDT | 2025-01-17 | 29.30 | 21.40 | 22.90 | 0.00 | - | 1 | 25 | 40.21% |
| EOG250620P00140000 | 2024-04-11 10:26AM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG260116P00140000 | 2023-12-26 2:50PM EDT | 2026-01-16 | 28.10 | 29.20 | 33.50 | 0.00 | - | 8 | 15 | 41.65% |
© 2024 Yahoo. All rights reserved.