New Zealand markets open in 30 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.76-0.64 (-0.48%)
At close: 04:00PM EDT
131.50 -0.26 (-0.20%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001400002024-04-18 3:50PM EDT2024-04-190.030.000.05-0.02-40.00%269543.36%
EOG240426C001400002024-04-17 10:51AM EDT2024-04-260.400.100.200.00-127827.10%
EOG240503C001400002024-04-18 3:47PM EDT2024-05-030.860.800.95-0.10-10.42%215432.59%
EOG240510C001400002024-04-18 1:49PM EDT2024-05-101.201.101.25-0.06-4.76%24530.32%
EOG240517C001400002024-04-18 3:50PM EDT2024-05-171.481.351.55-0.37-20.00%201,20029.14%
EOG240524C001400002024-04-17 10:27AM EDT2024-05-242.571.651.950.00-101529.18%
EOG240621C001400002024-04-18 2:00PM EDT2024-06-213.103.003.200.00-431228.47%
EOG240719C001400002024-04-17 11:35AM EDT2024-07-194.423.904.200.00-21,17027.88%
EOG240920C001400002024-04-17 1:30PM EDT2024-09-207.356.506.800.00-618129.41%
EOG241018C001400002024-04-12 10:18AM EDT2024-10-1810.607.207.700.00-53229.54%
EOG241115C001400002024-04-12 10:34AM EDT2024-11-1511.708.208.700.00-4530.05%
EOG241220C001400002024-04-11 3:07PM EDT2024-12-2012.009.4010.000.00-1223830.87%
EOG250117C001400002023-12-12 3:54PM EDT2025-01-177.800.000.000.00-16071.56%
EOG250620C001400002024-04-15 2:05PM EDT2025-06-2015.6314.3015.400.00-224332.91%
EOG260116C001400002024-04-15 9:35AM EDT2026-01-1620.3516.6020.300.00-12634.02%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419P001400002023-12-07 1:08PM EDT2024-04-1922.700.000.000.00-1870.00%
EOG240426P001400002024-04-12 10:43AM EDT2024-04-263.908.0010.300.00-9960.77%
EOG240510P001400002024-04-12 2:01PM EDT2024-05-107.108.8010.600.00-1140.67%
EOG240517P001400002024-04-17 1:01PM EDT2024-05-179.009.1011.100.00-114439.40%
EOG240621P001400002024-04-17 3:12PM EDT2024-06-219.7810.1010.500.00-31023.68%
EOG240719P001400002024-04-12 3:04PM EDT2024-07-1910.0011.0011.400.00-75723.65%
EOG240920P001400002024-04-18 12:34PM EDT2024-09-2012.7012.8015.10+1.50+13.39%29129.60%
EOG241018P001400002024-04-08 12:00PM EDT2024-10-1812.0013.6015.600.00--128.63%
EOG241220P001400002024-04-08 12:24PM EDT2024-12-2013.5015.1015.700.00-132624.95%
EOG250117P001400002023-10-04 2:59PM EDT2025-01-1729.3021.4022.900.00-12539.51%
EOG250620P001400002024-04-11 10:26AM EDT2025-06-2017.2018.6020.300.00--4827.08%
EOG260116P001400002023-12-26 2:50PM EDT2026-01-1628.1029.2033.500.00-81541.25%