New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:144.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001440002023-12-05 9:55AM EST2024-06-213.650.000.000.00-1038512.50%
EOG250117C001440002023-11-17 12:04PM EST2025-01-179.500.000.000.00-1356.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001440002023-10-06 11:18AM EST2024-06-2126.9020.3021.200.00-150.00%
EOG250117P001440002023-10-25 9:39AM EST2025-01-1725.0024.7027.700.00-1100.00%