EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00149000 | 2023-11-22 4:57PM EDT | 2025-01-17 | 7.79 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00149000 | 2023-10-17 2:44PM EDT | 2025-01-17 | 25.20 | 30.30 | 32.50 | 0.00 | - | - | 1 | 51.98% |
© 2024 Yahoo. All rights reserved.