New Zealand markets open in 3 hours 8 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001490002023-11-14 2:16PM EST2024-06-213.800.000.000.00-14212.50%
EOG250117C001490002023-11-22 3:57PM EST2025-01-177.790.000.000.00-4906.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001490002023-10-24 10:14AM EST2024-06-2123.5026.8028.100.00-13130.00%
EOG250117P001490002023-10-17 1:44PM EST2025-01-1725.2031.6032.100.00--10.00%