New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.29-1.98 (-1.44%)
At close: 04:00PM EDT
134.70 -0.59 (-0.44%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001575002024-04-12 10:08AM EDT2024-06-211.150.000.000.00-306.25%
EOG250117C001575002024-04-12 9:36AM EDT2025-01-177.200.000.000.00-103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001575002024-01-16 1:05AM EDT2024-06-2130.60--0.00---0.00%
EOG250117P001575002023-10-02 12:09PM EDT2025-01-1738.2036.4037.300.00--248.77%