EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00158500 | 2023-03-06 11:36AM EDT | 2023-12-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 45 | 377 | 12.50% |
| EOG240119C00158500 | 2022-11-21 10:30AM EDT | 2024-01-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EOG250117C00158500 | 2023-03-09 1:28PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00158500 | 2023-01-17 1:05AM EDT | 2023-12-15 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00158500 | 2022-11-14 4:47PM EDT | 2024-01-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
