EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00158500 | 2024-07-19 9:40AM EDT | 2025-01-17 | 1.80 | 1.15 | 2.05 | 0.00 | - | 1 | 564 | 29.42% |
| EOG260116C00158500 | 2024-05-14 3:49PM EDT | 2026-01-16 | 9.91 | 5.10 | 5.70 | 0.00 | - | 36 | 310 | 24.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00158500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.