New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.47-0.34 (-0.26%)
At close: 04:00PM EDT
129.92 +0.45 (+0.35%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:184.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215C001840002023-07-25 1:06PM EDT2023-12-150.150.050.500.00-1143.46%
EOG240621C001840002023-07-12 1:03PM EDT2024-06-211.122.152.450.00-15233.97%
EOG250117C001840002023-09-19 3:59PM EDT2025-01-174.600.000.000.00-306.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231020P001840002023-09-14 11:13AM EDT2023-10-2049.080.000.000.00--00.00%