Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG241220C00190000 | 2024-04-18 2:39PM EDT | 2024-12-20 | 0.65 | 0.70 | 0.90 | 0.00 | - | - | 3 | 26.78% |
EOG250117C00190000 | 2024-04-22 3:33PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.15 | 0.00 | - | 1 | 91 | 26.77% |
EOG260116C00190000 | 2023-10-13 3:21PM EDT | 2026-01-16 | 11.10 | 5.50 | 6.90 | 0.00 | - | 1 | 2 | 30.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00190000 | 2023-11-08 2:31PM EDT | 2024-06-21 | 68.80 | 69.70 | 72.50 | 0.00 | - | 1 | 0 | 149.75% |