New Zealand markets open in 1 hour 33 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG241220C001900002024-04-18 2:39PM EDT2024-12-200.650.150.300.00--328.98%
EOG250117C001900002024-05-21 10:43AM EDT2025-01-170.360.100.300.00-310627.20%
EOG260116C001900002024-05-20 3:40PM EDT2026-01-163.902.453.100.00-1228.22%
EOG260618C001900002024-05-27 12:13AM EDT2026-06-184.713.405.100.00--1029.46%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001900002023-11-08 2:31PM EDT2024-06-2168.8069.7072.500.00-10150.68%