EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241220C00190000 | 2024-04-18 2:39PM EDT | 2024-12-20 | 0.65 | 0.15 | 0.30 | 0.00 | - | - | 3 | 32.30% |
| EOG250117C00190000 | 2024-07-15 10:43AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 106 | 34.91% |
| EOG260116C00190000 | 2024-07-17 3:04PM EDT | 2026-01-16 | 3.20 | 2.20 | 3.90 | 0.00 | - | 1 | 2 | 30.16% |
| EOG260618C00190000 | 2024-07-19 12:25PM EDT | 2026-06-18 | 4.39 | 3.20 | 4.70 | 0.00 | - | 20 | 30 | 28.29% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.