New Zealand markets close in 1 hour 58 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:193.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001935002024-03-26 12:04PM EDT2024-06-210.020.000.750.00-204287.89%
EOG250117C001935002023-01-23 11:14AM EDT2025-01-1711.305.406.300.00-42456.55%
EOG260116C001935002024-05-21 9:43AM EDT2026-01-163.502.102.800.00-66828.16%
Putsfor31 May 2024