New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.85+2.58 (+2.09%)
At close: 04:00PM EDT
126.66 +0.81 (+0.64%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000525002023-11-30 12:18PM EDT2025-01-1770.500.000.000.00-6210.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P000525002023-10-03 11:45AM EDT2025-01-170.900.401.150.00-110264.72%