EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00052500 | 2022-12-09 2:08PM EDT | 2024-01-19 | 68.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00052500 | 2023-02-17 11:52AM EDT | 2025-01-17 | 66.50 | 51.30 | 53.80 | 0.00 | - | - | 3 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00052500 | 2023-08-01 9:54AM EDT | 2025-01-17 | 0.80 | 0.30 | 1.00 | 0.00 | - | 1 | 102 | 48.10% |
© 2023 Yahoo. All rights reserved.
