New Zealand markets open in 3 hours 51 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.61-0.33 (-0.29%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000600002023-06-29 9:26AM EST2025-01-1754.4371.3073.200.00-15134.47%
EOG260116C000600002024-01-12 11:15AM EST2026-01-1656.6451.7055.000.00-1333.31%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000600002023-10-18 2:40PM EST2024-06-210.300.000.500.00-11158.01%
EOG241220P000600002024-02-27 1:14PM EST2024-12-200.350.300.400.00-2439.11%
EOG250117P000600002023-07-26 8:30AM EST2025-01-171.200.000.000.00-3112.50%
EOG260116P000600002024-02-22 12:21PM EST2026-01-161.800.751.900.00-151536.24%