New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.15+0.11 (+0.09%)
At close: 04:00PM EDT
127.10 -0.05 (-0.04%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000600002023-06-29 10:26AM EDT2025-01-1754.4371.3073.200.00-25107.52%
EOG260116C000600002024-03-27 1:17PM EDT2026-01-1666.0074.5079.000.00-2178.54%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG241220P000600002024-03-06 10:43AM EDT2024-12-200.250.000.350.00-172255.27%
EOG250117P000600002024-06-17 3:26PM EDT2025-01-170.120.002.150.00-3269.87%
EOG250620P000600002024-05-14 11:44AM EDT2025-06-200.500.000.950.00--349.63%
EOG260116P000600002024-05-29 1:04PM EDT2026-01-161.050.302.050.00-11646.48%
EOG261218P000600002024-07-03 9:30AM EDT2026-12-181.700.602.950.00--140.36%