New Zealand markets open in 1 hour 18 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000650002023-03-31 1:02PM EST2025-01-1752.5556.4058.900.00-2189.10%
EOG260116C000650002023-10-12 9:13AM EST2026-01-1665.8458.9062.200.00--269.56%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419P000650002023-11-29 11:47AM EST2024-04-190.100.000.000.00-1125.00%
EOG240621P000650002023-12-07 10:07AM EST2024-06-210.420.000.000.00-51925.00%
EOG241220P000650002024-01-29 3:12PM EST2024-12-200.730.550.750.00-1638.40%
EOG250117P000650002023-10-10 12:24PM EST2025-01-171.601.001.500.00-151643.34%
EOG260116P000650002024-01-09 11:55AM EST2026-01-163.002.652.950.00-4436.33%