EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00065000 | 2023-03-31 2:02PM EDT | 2025-01-17 | 52.55 | 56.40 | 58.90 | 0.00 | - | 2 | 1 | 0.00% |
| EOG260116C00065000 | 2024-09-30 1:53PM EDT | 2026-01-16 | 56.00 | 66.00 | 69.50 | 0.00 | - | 1 | 0 | 42.92% |
| EOG260618C00065000 | 2024-06-14 3:58PM EDT | 2026-06-18 | 54.29 | 62.00 | 67.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241018P00065000 | 2024-03-19 12:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 176.95% |
| EOG241220P00065000 | 2024-03-20 2:25PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | 3 | 6 | 84.18% |
| EOG250117P00065000 | 2023-10-10 1:24PM EDT | 2025-01-17 | 1.60 | 1.00 | 1.50 | 0.00 | - | 15 | 16 | 89.11% |
| EOG250620P00065000 | 2024-03-20 2:25PM EDT | 2025-06-20 | 0.70 | 0.25 | 1.20 | 0.00 | - | - | 3 | 50.44% |
| EOG260116P00065000 | 2024-01-09 12:55PM EDT | 2026-01-16 | 3.00 | 2.65 | 2.95 | 0.00 | - | 4 | 4 | 51.60% |
| EOG261218P00065000 | 2024-09-06 1:27PM EDT | 2026-12-18 | 2.35 | 1.05 | 2.45 | 0.00 | - | 1 | 2 | 37.92% |
| EOG270115P00065000 | 2024-09-25 12:09PM EDT | 2027-01-15 | 2.16 | 1.25 | 2.55 | 0.00 | - | - | 3 | 37.70% |
© 2024 Yahoo. All rights reserved.