EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00065000 | 2023-03-31 2:02PM EDT | 2025-01-17 | 52.55 | 56.40 | 58.90 | 0.00 | - | 2 | 1 | 0.00% |
| EOG260116C00065000 | 2023-10-12 10:13AM EDT | 2026-01-16 | 65.84 | 58.90 | 62.20 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00065000 | 2023-11-29 12:47PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EOG240621P00065000 | 2023-12-07 11:07AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| EOG240920P00065000 | 2024-03-05 2:54PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1,000 | 2,000 | 53.27% |
| EOG241018P00065000 | 2024-03-19 12:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 51.76% |
| EOG241220P00065000 | 2024-03-20 2:25PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.90 | 0.00 | - | 3 | 6 | 53.30% |
| EOG250117P00065000 | 2023-10-10 1:24PM EDT | 2025-01-17 | 1.60 | 1.00 | 1.50 | 0.00 | - | 15 | 16 | 54.25% |
| EOG250620P00065000 | 2024-03-20 2:25PM EDT | 2025-06-20 | 0.70 | 0.20 | 5.00 | 0.00 | - | - | 3 | 52.28% |
| EOG260116P00065000 | 2024-01-09 12:55PM EDT | 2026-01-16 | 3.00 | 2.65 | 2.95 | 0.00 | - | 4 | 4 | 44.43% |
© 2024 Yahoo. All rights reserved.