New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.36+3.23 (+2.86%)
At close: 04:00PM EST
116.79 +0.43 (+0.37%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000740002023-11-07 10:23AM EST2024-06-2149.6244.4046.100.00--374.07%
EOG250117C000740002023-10-25 10:26AM EST2025-01-1758.0050.3053.100.00--071.72%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000740002023-10-11 2:24PM EST2024-06-210.900.550.750.00-132151.47%
EOG250117P000740002023-09-20 9:25AM EST2025-01-172.101.802.350.00-313141.96%