EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:118.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.27 | +135.00% | 76 | 62 | 2023-06-09 | 10.50 | 0.00 | - | 1 | 1 |
| 0.60 | +0.15 | +33.33% | 1 | 270 | 2023-06-16 | 10.21 | 0.00 | - | 3 | 5 |
| 1.25 | +0.50 | +66.67% | 2 | 12 | 2023-06-23 | 6.40 | 0.00 | - | - | 30 |
| 1.58 | +0.38 | +31.67% | 1 | 2 | 2023-07-07 | - | - | - | - | - |
| 24.75 | -0.40 | -1.59% | 3 | 61 | 2024-01-19 | 35.50 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.