EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +0.45 | +12.86% | 1 | 2 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 112 |
| 4.35 | -1.00 | -18.69% | 1 | 37 | 2024-05-17 | 0.26 | -0.04 | -13.33% | 1 | 48 |
| 5.60 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.70 | 0.00 | - | 1 | 13 |
| 5.75 | 0.00 | - | 4 | 3 | 2024-05-31 | 0.80 | 0.00 | - | 105 | 12 |
| - | - | - | - | - | 2024-06-07 | 1.15 | -0.18 | -13.53% | 25 | 35 |
| 14.80 | 0.00 | - | 2 | 289 | 2025-01-17 | 8.25 | +0.25 | +3.12% | 77 | 302 |
© 2024 Yahoo. All rights reserved.