EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 2 | 48 | 2024-05-10 | 0.22 | 0.00 | - | 3 | 67 |
| 2.55 | 0.00 | - | 47 | 65 | 2024-05-17 | 0.90 | 0.00 | - | 12 | 63 |
| 3.50 | 0.00 | - | 1 | 7 | 2024-05-24 | 1.50 | 0.00 | - | 6 | 16 |
| 3.70 | 0.00 | - | 3 | 3 | 2024-05-31 | 2.00 | 0.00 | - | 3 | 5 |
| 5.40 | 0.00 | - | 3 | 3 | 2024-06-07 | 2.20 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 12 | 225 | 2024-06-21 | 15.80 | 0.00 | - | 16 | 341 |
| 11.50 | 0.00 | - | 2 | 319 | 2025-01-17 | 17.90 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.