EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331C00100000 | 2023-03-30 10:07AM EDT | 2023-03-31 | 12.70 | 13.40 | 13.80 | +0.70 | +5.83% | 4 | 10 | 121.88% |
| EOG230421C00100000 | 2023-03-29 3:17PM EDT | 2023-04-21 | 13.10 | 13.80 | 14.30 | 0.00 | - | 4 | 20 | 45.51% |
| EOG230519C00100000 | 2023-03-30 2:07PM EDT | 2023-05-19 | 14.87 | 15.00 | 15.40 | +0.52 | +3.62% | 2 | 218 | 41.37% |
| EOG230616C00100000 | 2022-12-13 3:35PM EDT | 2023-06-16 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG230721C00100000 | 2023-03-13 9:43AM EDT | 2023-07-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 35 | 32 | 0.00% |
| EOG230818C00100000 | 2023-03-24 12:37PM EDT | 2023-08-18 | 13.30 | 18.60 | 19.10 | 0.00 | - | 5 | 5 | 41.84% |
| EOG230915C00100000 | 2023-02-24 11:21AM EDT | 2023-09-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EOG231215C00100000 | 2023-02-16 4:51PM EDT | 2023-12-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| EOG240119C00100000 | 2022-06-13 9:38AM EDT | 2024-01-19 | 45.00 | 43.00 | 46.60 | 0.00 | - | 2 | 16 | 101.87% |
| EOG250117C00100000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331P00100000 | 2023-03-29 3:10PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 383 | 107.81% |
| EOG230406P00100000 | 2023-03-30 10:22AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 50.39% |
| EOG230414P00100000 | 2023-03-14 11:50AM EDT | 2023-04-14 | 1.40 | 3.90 | 4.10 | 0.00 | - | 10 | 0 | 107.28% |
| EOG230421P00100000 | 2023-03-30 1:14PM EDT | 2023-04-21 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 3 | 17 | 41.46% |
| EOG230428P00100000 | 2023-03-29 10:48AM EDT | 2023-04-28 | 1.05 | 0.70 | 0.85 | 0.00 | - | 1 | 51 | 41.07% |
| EOG230505P00100000 | 2023-03-27 11:34AM EDT | 2023-05-05 | 3.08 | 1.25 | 1.35 | 0.00 | - | 2 | 10 | 43.12% |
| EOG230519P00100000 | 2023-03-30 3:47PM EDT | 2023-05-19 | 1.88 | 1.80 | 1.90 | -0.86 | -31.39% | 5 | 332 | 41.75% |
| EOG230616P00100000 | 2022-12-12 2:35PM EDT | 2023-06-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 6.25% |
| EOG230721P00100000 | 2023-03-14 1:38PM EDT | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| EOG230818P00100000 | 2023-02-24 2:00PM EDT | 2023-08-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| EOG230915P00100000 | 2023-03-29 10:10AM EDT | 2023-09-15 | 6.30 | 5.70 | 6.00 | 0.00 | - | 10 | 300 | 39.95% |
| EOG231020P00100000 | 2023-03-13 3:01PM EDT | 2023-10-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| EOG231215P00100000 | 2023-03-14 2:02PM EDT | 2023-12-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 3.13% |
| EOG240119P00100000 | 2022-05-31 3:56PM EDT | 2024-01-19 | 10.75 | 10.60 | 12.70 | 0.00 | - | 1 | 5 | 49.30% |
| EOG240621P00100000 | 2023-03-10 11:53AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| EOG250117P00100000 | 2023-03-13 9:35AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 1.56% |
© 2023 Yahoo. All rights reserved.
