New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.60+0.53 (+0.43%)
At close: 04:00PM EST
123.70 +0.10 (+0.08%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215C001000002023-11-24 11:20AM EST2023-12-1524.3022.9024.500.00-49554.10%
EOG240119C001000002022-06-13 8:38AM EST2024-01-1945.0043.0046.600.00-216198.41%
EOG240419C001000002023-11-28 12:23PM EST2024-04-1926.8025.1026.200.00-11837.90%
EOG240621C001000002023-11-13 10:38AM EST2024-06-2127.6026.9027.500.00-12037.07%
EOG250117C001000002023-11-29 10:51AM EST2025-01-1731.1030.7031.400.00-111336.32%
EOG260116C001000002023-11-16 12:07PM EST2026-01-1631.1033.5035.700.00-51734.12%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231208P001000002023-11-01 2:24PM EST2023-12-080.210.000.100.00-2269.14%
EOG231215P001000002023-11-21 10:19AM EST2023-12-150.100.000.100.00-15554.10%
EOG231222P001000002023-11-08 2:33PM EST2023-12-220.300.000.250.00--151.86%
EOG240119P001000002022-05-31 2:56PM EST2024-01-1910.7510.6012.700.00-15132.83%
EOG240419P001000002023-11-29 3:15PM EST2024-04-191.551.451.550.00-136031.67%
EOG240621P001000002023-11-22 3:21PM EST2024-06-212.872.452.600.00-322431.49%
EOG250117P001000002023-11-30 1:21PM EST2025-01-176.005.906.100.00-51,51932.00%
EOG260116P001000002023-11-22 1:38PM EST2026-01-1610.419.4010.300.00-15730.99%