EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00100000 | 2023-11-24 11:20AM EST | 2023-12-15 | 24.30 | 22.90 | 24.50 | 0.00 | - | 4 | 95 | 54.10% |
| EOG240119C00100000 | 2022-06-13 8:38AM EST | 2024-01-19 | 45.00 | 43.00 | 46.60 | 0.00 | - | 2 | 16 | 198.41% |
| EOG240419C00100000 | 2023-11-28 12:23PM EST | 2024-04-19 | 26.80 | 25.10 | 26.20 | 0.00 | - | 1 | 18 | 37.90% |
| EOG240621C00100000 | 2023-11-13 10:38AM EST | 2024-06-21 | 27.60 | 26.90 | 27.50 | 0.00 | - | 1 | 20 | 37.07% |
| EOG250117C00100000 | 2023-11-29 10:51AM EST | 2025-01-17 | 31.10 | 30.70 | 31.40 | 0.00 | - | 1 | 113 | 36.32% |
| EOG260116C00100000 | 2023-11-16 12:07PM EST | 2026-01-16 | 31.10 | 33.50 | 35.70 | 0.00 | - | 5 | 17 | 34.12% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208P00100000 | 2023-11-01 2:24PM EST | 2023-12-08 | 0.21 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 69.14% |
| EOG231215P00100000 | 2023-11-21 10:19AM EST | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 54.10% |
| EOG231222P00100000 | 2023-11-08 2:33PM EST | 2023-12-22 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 51.86% |
| EOG240119P00100000 | 2022-05-31 2:56PM EST | 2024-01-19 | 10.75 | 10.60 | 12.70 | 0.00 | - | 1 | 5 | 132.83% |
| EOG240419P00100000 | 2023-11-29 3:15PM EST | 2024-04-19 | 1.55 | 1.45 | 1.55 | 0.00 | - | 1 | 360 | 31.67% |
| EOG240621P00100000 | 2023-11-22 3:21PM EST | 2024-06-21 | 2.87 | 2.45 | 2.60 | 0.00 | - | 3 | 224 | 31.49% |
| EOG250117P00100000 | 2023-11-30 1:21PM EST | 2025-01-17 | 6.00 | 5.90 | 6.10 | 0.00 | - | 5 | 1,519 | 32.00% |
| EOG260116P00100000 | 2023-11-22 1:38PM EST | 2026-01-16 | 10.41 | 9.40 | 10.30 | 0.00 | - | 1 | 57 | 30.99% |
© 2023 Yahoo. All rights reserved.