EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240816C00100000 | 2024-06-21 12:55PM EDT | 2024-08-16 | 22.70 | 27.50 | 31.90 | 0.00 | - | 1 | 1 | 104.71% |
| EOG240920C00100000 | 2024-07-25 10:31AM EDT | 2024-09-20 | 27.50 | 26.70 | 30.10 | 0.00 | - | 9 | 17 | 50.95% |
| EOG241018C00100000 | 2024-07-15 3:38PM EDT | 2024-10-18 | 33.10 | 27.40 | 30.50 | 0.00 | - | 3 | 14 | 58.00% |
| EOG241220C00100000 | 2024-07-01 10:00AM EDT | 2024-12-20 | 29.35 | 28.00 | 30.60 | 0.00 | - | 3 | 82 | 44.35% |
| EOG250117C00100000 | 2023-11-29 11:51AM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| EOG250620C00100000 | 2024-04-05 9:36AM EDT | 2025-06-20 | 40.32 | 35.10 | 36.80 | 0.00 | - | 3 | 22 | 48.09% |
| EOG260116C00100000 | 2024-07-26 11:37AM EDT | 2026-01-16 | 33.10 | 34.00 | 36.60 | -2.40 | -6.76% | 1 | 36 | 37.13% |
| EOG260618C00100000 | 2024-05-29 10:02AM EDT | 2026-06-18 | 34.75 | 32.90 | 36.90 | 0.00 | - | - | 1 | 33.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240816P00100000 | 2024-07-19 11:47AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 19 | 59.28% |
| EOG240920P00100000 | 2024-07-19 3:50PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.55 | 0.00 | - | 2 | 184 | 41.26% |
| EOG241018P00100000 | 2024-07-17 9:41AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.50 | 0.00 | - | 10 | 70 | 32.98% |
| EOG241115P00100000 | 2024-07-19 3:51PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.75 | 0.00 | - | 6 | 24 | 31.42% |
| EOG241220P00100000 | 2024-07-26 11:34AM EDT | 2024-12-20 | 1.05 | 0.85 | 1.05 | +0.20 | +23.53% | 2 | 452 | 29.96% |
| EOG250117P00100000 | 2023-12-13 2:36PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,512 | 6.25% |
| EOG250620P00100000 | 2024-07-24 12:05PM EDT | 2025-06-20 | 3.30 | 2.90 | 3.40 | 0.00 | - | 6 | 1,139 | 29.49% |
| EOG260116P00100000 | 2024-06-18 3:46PM EDT | 2026-01-16 | 7.65 | 4.50 | 5.10 | 0.00 | - | 1 | 1,210 | 27.33% |
© 2024 Yahoo. All rights reserved.