New Zealand markets open in 6 hours 41 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001000002024-03-25 1:36PM EDT2024-06-2128.3034.5038.500.00-1108192.91%
EOG240719C001000002024-05-03 10:36AM EDT2024-07-1929.6022.2025.100.00-11952.93%
EOG240920C001000002024-03-12 2:10PM EDT2024-09-2023.9636.9039.300.00-11399.37%
EOG241018C001000002024-03-07 2:33PM EDT2024-10-1822.7637.0040.000.00-21090.92%
EOG241220C001000002024-05-15 11:45AM EDT2024-12-2031.4025.9027.200.00-107836.41%
EOG250117C001000002023-11-29 11:51AM EDT2025-01-1731.100.000.000.00-11130.00%
EOG250620C001000002024-04-05 9:36AM EDT2025-06-2040.3235.1036.800.00-32251.41%
EOG260116C001000002024-05-16 10:29AM EDT2026-01-1637.0332.1035.000.00-23137.90%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001000002024-05-22 10:33AM EDT2024-06-210.100.000.100.00-19938.57%
EOG240719P001000002024-05-23 10:35AM EDT2024-07-190.100.100.150.00-202228.91%
EOG240920P001000002024-05-21 3:27PM EDT2024-09-200.400.550.650.00-517726.73%
EOG241018P001000002024-05-02 11:03AM EDT2024-10-180.910.851.000.00-143226.95%
EOG241115P001000002024-05-06 10:04AM EDT2024-11-151.121.251.450.00-21227.58%
EOG241220P001000002024-05-21 3:40PM EDT2024-12-201.281.701.850.00-242227.26%
EOG250117P001000002023-12-13 2:36PM EDT2025-01-177.200.000.000.00-41,5126.25%
EOG250620P001000002024-05-24 2:42PM EDT2025-06-204.604.404.90+0.80+21.05%31,08529.41%
EOG260116P001000002024-05-24 1:48PM EDT2026-01-167.107.008.00+0.20+2.90%1111,11730.39%