New Zealand markets close in 6 hours 6 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
112.71 -0.98 (-0.86%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819C001000002022-08-17 11:32AM EDT2022-08-1912.7013.3014.00+0.28+2.25%3696797.66%
EOG220826C001000002022-08-15 10:34AM EDT2022-08-2611.0712.0014.700.00-53974.41%
EOG220902C001000002022-08-12 1:03PM EDT2022-09-0214.5013.2014.800.00-71258.94%
EOG220909C001000002022-08-17 10:50AM EDT2022-09-0914.6014.0015.40+1.30+9.77%3358.11%
EOG220916C001000002022-08-16 1:15PM EDT2022-09-1613.8814.9015.400.00-227351.12%
EOG220923C001000002022-08-10 2:58PM EDT2022-09-2311.8014.8016.500.00--357.03%
EOG220930C001000002022-08-11 1:23PM EDT2022-09-3016.3315.2016.800.00--154.94%
EOG221021C001000002022-08-11 12:50PM EDT2022-10-2116.6016.6017.500.00-53250.12%
EOG221216C001000002022-08-17 10:37AM EDT2022-12-1620.1019.3020.10-0.20-0.99%1130149.07%
EOG230120C001000002022-06-13 1:08PM EDT2023-01-2039.9637.9039.600.00-1109115.27%
EOG230616C001000002022-08-17 1:37PM EDT2023-06-1624.9024.7025.60-0.10-0.40%751546.49%
EOG240119C001000002022-06-13 9:38AM EDT2024-01-1945.0043.0046.600.00-21676.42%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819P001000002022-08-17 9:42AM EDT2022-08-190.060.000.10-0.05-45.45%345369.14%
EOG220826P001000002022-08-15 10:20AM EDT2022-08-260.690.200.400.00-64053.08%
EOG220902P001000002022-08-17 1:53PM EDT2022-09-020.600.550.70-0.20-25.00%72550.88%
EOG220909P001000002022-08-17 12:24PM EDT2022-09-091.050.651.10-0.20-16.00%52249.46%
EOG220916P001000002022-08-17 11:37AM EDT2022-09-161.451.251.45-0.12-7.64%461,03248.02%
EOG220923P001000002022-08-17 3:23PM EDT2022-09-231.801.601.85-4.40-70.97%5147.66%
EOG221021P001000002022-08-16 11:42AM EDT2022-10-213.853.203.500.00-1313848.05%
EOG221216P001000002022-08-17 12:29PM EDT2022-12-166.005.706.00-0.40-6.25%121447.21%
EOG230120P001000002022-06-13 9:52AM EDT2023-01-206.205.906.600.00-61,40744.03%
EOG230616P001000002022-08-17 12:52PM EDT2023-06-1611.2010.6011.30+0.20+1.82%11844.82%
EOG240119P001000002022-05-31 3:56PM EDT2024-01-1910.7510.6012.700.00-1537.20%