EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216C00100000 | 2022-11-15 9:44AM EST | 2022-12-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG230120C00100000 | 2022-06-13 12:08PM EST | 2023-01-20 | 39.96 | 37.90 | 39.60 | 0.00 | - | 1 | 109 | 0.00% |
| EOG230421C00100000 | 2022-11-23 11:01AM EST | 2023-04-21 | 44.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230616C00100000 | 2022-11-28 11:27AM EST | 2023-06-16 | 43.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG231215C00100000 | 2022-11-21 11:49AM EST | 2023-12-15 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240119C00100000 | 2022-06-13 8:38AM EST | 2024-01-19 | 45.00 | 43.00 | 46.60 | 0.00 | - | 2 | 16 | 40.14% |
| EOG250117C00100000 | 2022-11-30 12:40PM EST | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202P00100000 | 2022-11-23 11:51AM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| EOG221209P00100000 | 2022-11-25 12:51PM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG221216P00100000 | 2022-11-28 1:23PM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EOG221230P00100000 | 2022-11-22 11:31AM EST | 2022-12-30 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG230120P00100000 | 2022-06-13 8:52AM EST | 2023-01-20 | 6.20 | 5.90 | 6.60 | 0.00 | - | 6 | 1,407 | 117.09% |
| EOG230421P00100000 | 2022-12-01 2:02PM EST | 2023-04-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG230616P00100000 | 2022-11-29 1:22PM EST | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230915P00100000 | 2022-11-09 1:43PM EST | 2023-09-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EOG231215P00100000 | 2022-11-14 11:27AM EST | 2023-12-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG240119P00100000 | 2022-05-31 2:56PM EST | 2024-01-19 | 10.75 | 10.60 | 12.70 | 0.00 | - | 1 | 5 | 54.63% |
| EOG250117P00100000 | 2022-11-01 2:27PM EST | 2025-01-17 | 15.24 | 12.20 | 13.60 | 0.00 | - | 1 | 0 | 43.32% |
© 2022 Yahoo. All rights reserved.
