New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001000002022-11-15 9:44AM EST2022-12-1646.400.000.000.00-400.00%
EOG230120C001000002022-06-13 12:08PM EST2023-01-2039.9637.9039.600.00-11090.00%
EOG230421C001000002022-11-23 11:01AM EST2023-04-2144.310.000.000.00-100.00%
EOG230616C001000002022-11-28 11:27AM EST2023-06-1643.180.000.000.00-200.00%
EOG231215C001000002022-11-21 11:49AM EST2023-12-1545.300.000.000.00--00.00%
EOG240119C001000002022-06-13 8:38AM EST2024-01-1945.0043.0046.600.00-21640.14%
EOG250117C001000002022-11-30 12:40PM EST2025-01-1756.000.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001000002022-11-23 11:51AM EST2022-12-020.050.000.000.00-12050.00%
EOG221209P001000002022-11-25 12:51PM EST2022-12-090.050.000.000.00-2050.00%
EOG221216P001000002022-11-28 1:23PM EST2022-12-160.100.000.000.00-5025.00%
EOG221230P001000002022-11-22 11:31AM EST2022-12-300.370.000.000.00-1025.00%
EOG230120P001000002022-06-13 8:52AM EST2023-01-206.205.906.600.00-61,407117.09%
EOG230421P001000002022-12-01 2:02PM EST2023-04-212.240.000.000.00-5012.50%
EOG230616P001000002022-11-29 1:22PM EST2023-06-164.000.000.000.00-1012.50%
EOG230915P001000002022-11-09 1:43PM EST2023-09-156.200.000.000.00-606.25%
EOG231215P001000002022-11-14 11:27AM EST2023-12-156.700.000.000.00-306.25%
EOG240119P001000002022-05-31 2:56PM EST2024-01-1910.7510.6012.700.00-1554.63%
EOG250117P001000002022-11-01 2:27PM EST2025-01-1715.2412.2013.600.00-1043.32%