New Zealand markets close in 29 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.54+0.86 (+0.76%)
At close: 04:00PM EDT
113.55 +0.01 (+0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230331C001000002023-03-30 10:07AM EDT2023-03-3112.7013.4013.80+0.70+5.83%410121.88%
EOG230421C001000002023-03-29 3:17PM EDT2023-04-2113.1013.8014.300.00-42045.51%
EOG230519C001000002023-03-30 2:07PM EDT2023-05-1914.8715.0015.40+0.52+3.62%221841.37%
EOG230616C001000002022-12-13 3:35PM EDT2023-06-1633.250.000.000.00-130.00%
EOG230721C001000002023-03-13 9:43AM EDT2023-07-2115.400.000.000.00-35320.00%
EOG230818C001000002023-03-24 12:37PM EDT2023-08-1813.3018.6019.100.00-5541.84%
EOG230915C001000002023-02-24 11:21AM EDT2023-09-1520.600.000.000.00-210.00%
EOG231215C001000002023-02-16 4:51PM EDT2023-12-1533.100.000.000.00-6130.00%
EOG240119C001000002022-06-13 9:38AM EDT2024-01-1945.0043.0046.600.00-216101.87%
EOG250117C001000002023-03-13 9:30AM EDT2025-01-1726.750.000.000.00-10100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230331P001000002023-03-29 3:10PM EDT2023-03-310.030.000.050.00-25383107.81%
EOG230406P001000002023-03-30 10:22AM EDT2023-04-060.100.000.100.00-104050.39%
EOG230414P001000002023-03-14 11:50AM EDT2023-04-141.403.904.100.00-100107.28%
EOG230421P001000002023-03-30 1:14PM EDT2023-04-210.550.450.55-0.10-15.38%31741.46%
EOG230428P001000002023-03-29 10:48AM EDT2023-04-281.050.700.850.00-15141.07%
EOG230505P001000002023-03-27 11:34AM EDT2023-05-053.081.251.350.00-21043.12%
EOG230519P001000002023-03-30 3:47PM EDT2023-05-191.881.801.90-0.86-31.39%533241.75%
EOG230616P001000002022-12-12 2:35PM EDT2023-06-165.760.000.000.00-15656.25%
EOG230721P001000002023-03-14 1:38PM EDT2023-07-215.600.000.000.00-4236.25%
EOG230818P001000002023-02-24 2:00PM EDT2023-08-186.100.000.000.00-236.25%
EOG230915P001000002023-03-29 10:10AM EDT2023-09-156.305.706.000.00-1030039.95%
EOG231020P001000002023-03-13 3:01PM EDT2023-10-208.600.000.000.00-1273.13%
EOG231215P001000002023-03-14 2:02PM EDT2023-12-159.800.000.000.00-3503.13%
EOG240119P001000002022-05-31 3:56PM EDT2024-01-1910.7510.6012.700.00-1549.30%
EOG240621P001000002023-03-10 11:53AM EDT2024-06-2111.500.000.000.00-173.13%
EOG250117P001000002023-03-13 9:35AM EDT2025-01-1717.100.000.000.00-11431.56%