New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.76-0.64 (-0.48%)
At close: 04:00PM EDT
130.85 -0.91 (-0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001040002023-11-21 2:45PM EDT2024-06-2124.700.000.000.00-1590.00%
EOG250117C001040002023-12-11 12:45PM EDT2025-01-1724.600.000.000.00-1360.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001040002023-12-13 11:42AM EDT2024-06-214.400.000.000.00-232812.50%
EOG250117P001040002023-12-08 11:35AM EDT2025-01-177.800.000.000.00-28966.25%