EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:109.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00109000 | 2023-10-09 11:17AM EST | 2023-12-15 | 18.90 | 13.40 | 13.70 | 0.00 | - | 112 | 124 | 0.00% |
| EOG240119C00109000 | 2022-06-07 2:15PM EST | 2024-01-19 | 48.43 | 38.20 | 41.70 | 0.00 | - | 4 | 17 | 197.23% |
| EOG240621C00109000 | 2023-11-20 11:01AM EST | 2024-06-21 | 22.12 | 20.20 | 20.50 | 0.00 | - | 1 | 81 | 34.37% |
| EOG250117C00109000 | 2023-11-22 3:58PM EST | 2025-01-17 | 25.40 | 25.00 | 26.00 | 0.00 | - | 2 | 24 | 36.32% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208P00109000 | 2023-11-16 2:48PM EST | 2023-12-08 | 0.39 | 0.00 | 0.15 | 0.00 | - | - | 5 | 55.47% |
| EOG231215P00109000 | 2023-12-01 3:30PM EST | 2023-12-15 | 0.13 | 0.05 | 0.10 | -0.07 | -35.00% | 1 | 1,181 | 37.50% |
| EOG231222P00109000 | 2023-11-16 2:04PM EST | 2023-12-22 | 0.90 | 0.05 | 0.35 | 0.00 | - | - | 3 | 38.53% |
| EOG231229P00109000 | 2023-11-16 3:47PM EST | 2023-12-29 | 0.90 | 0.05 | 0.30 | 0.00 | - | - | 1 | 31.79% |
| EOG240119P00109000 | 2022-05-05 11:24AM EST | 2024-01-19 | 17.75 | 11.40 | 13.10 | 0.00 | - | 2 | 1 | 112.93% |
| EOG240621P00109000 | 2023-11-15 12:42PM EST | 2024-06-21 | 4.90 | 4.30 | 4.50 | 0.00 | - | 1 | 43 | 29.66% |
| EOG250117P00109000 | 2023-11-30 12:40PM EST | 2025-01-17 | 8.70 | 8.50 | 8.70 | 0.00 | - | 1 | 87 | 30.39% |
© 2023 Yahoo. All rights reserved.