New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:109.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001090002022-05-16 10:13AM EST2023-01-2028.2731.4033.200.00-2103131.79%
EOG240119C001090002022-06-07 2:15PM EST2024-01-1948.4338.2041.700.00-41760.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001090002022-06-13 9:27AM EST2023-01-209.208.409.400.00-1171101.04%
EOG240119P001090002022-05-05 11:24AM EST2024-01-1917.7511.4013.100.00-2142.83%