New Zealand markets open in 5 hours 16 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001090002023-12-06 10:38AM EDT2024-06-2118.500.000.000.00-2810.00%
EOG250117C001090002023-11-22 4:58PM EDT2025-01-1725.400.000.000.00-2240.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001090002023-12-13 11:10AM EDT2024-06-216.000.000.000.00-17812.50%
EOG250117P001090002023-11-30 1:40PM EDT2025-01-178.700.000.000.00-1873.13%