New Zealand markets close in 6 hours 2 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.29 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:111.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001110002022-05-04 9:11AM EST2023-01-2023.2035.8037.400.00-14491.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001110002022-11-21 9:30AM EST2022-12-020.100.000.150.00-45106.25%
EOG230120P001110002022-06-06 11:32AM EST2023-01-207.208.9010.000.00-47113112.20%