EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:111.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00111000 | 2024-04-10 2:03PM EDT | 2025-01-17 | 32.10 | 28.10 | 29.10 | 0.00 | - | 3 | 137 | 37.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00111000 | 2024-04-01 12:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 46 | 142.19% |
| EOG240426P00111000 | 2024-03-25 3:28PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 55.27% |
| EOG250117P00111000 | 2024-04-10 11:42AM EDT | 2025-01-17 | 4.05 | 4.50 | 4.80 | 0.00 | - | 1 | 1,711 | 30.71% |
© 2024 Yahoo. All rights reserved.