EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00111000 | 2024-07-23 12:46PM EDT | 2025-01-17 | 18.82 | 20.00 | 21.80 | 0.00 | - | 1 | 219 | 36.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00111000 | 2024-06-14 10:22AM EDT | 2024-08-02 | 1.78 | 0.10 | 0.75 | 0.00 | - | - | 2 | 70.17% |
| EOG250117P00111000 | 2024-07-17 1:10PM EDT | 2025-01-17 | 1.95 | 2.75 | 3.30 | 0.00 | - | 1 | 1,716 | 28.09% |
© 2024 Yahoo. All rights reserved.