New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.58-0.96 (-0.84%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:111.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001110002022-08-12 11:14AM EDT2022-08-122.071.601.80-0.78-27.37%745332.42%
EOG220819C001110002022-08-12 11:27AM EDT2022-08-193.313.203.60-0.84-20.24%321941.43%
EOG220826C001110002022-08-11 12:17PM EDT2022-08-264.604.304.80+0.24+5.50%14443.77%
EOG220902C001110002022-08-09 2:34PM EDT2022-09-023.665.205.500.00-140842.63%
EOG220909C001110002022-08-12 11:10AM EDT2022-09-096.005.906.30+0.30+5.26%22143.54%
EOG220923C001110002022-08-09 11:19AM EDT2022-09-236.30--0.00---0.00%
EOG230120C001110002022-05-04 10:11AM EDT2023-01-2023.2035.8037.400.00-144123.93%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812P001110002022-08-12 10:37AM EDT2022-08-120.200.050.20-0.10-33.33%51131.54%
EOG220819P001110002022-08-12 9:39AM EDT2022-08-191.701.601.75-2.10-55.26%29537.31%
EOG220826P001110002022-07-27 2:49PM EDT2022-08-262.302.552.80-5.50-70.51%2239.12%
EOG220909P001110002022-08-12 9:53AM EDT2022-09-093.604.104.30-6.92-65.78%11040.22%
EOG230120P001110002022-06-06 12:32PM EDT2023-01-207.208.9010.000.00-4711336.36%