EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:112.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00112500 | 2024-04-05 10:16AM EDT | 2024-06-21 | 23.21 | 23.40 | 26.50 | 0.00 | - | 3 | 613 | 57.92% |
| EOG250117C00112500 | 2024-04-12 3:40PM EDT | 2025-01-17 | 29.20 | 28.80 | 29.60 | 0.00 | - | 1 | 61 | 36.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00112500 | 2024-04-26 2:43PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.06 | -14.63% | 4 | 708 | 29.93% |
| EOG250117P00112500 | 2024-04-22 1:54PM EDT | 2025-01-17 | 4.20 | 3.70 | 4.00 | 0.00 | - | 5 | 368 | 29.15% |
© 2024 Yahoo. All rights reserved.