New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:112.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001125002024-05-15 10:55AM EDT2024-06-2116.3017.7020.000.00-760557.69%
EOG250117C001125002024-05-13 10:51AM EDT2025-01-1723.1021.2023.700.00-35633.43%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001125002024-05-06 1:00PM EDT2024-06-210.250.050.150.00-970326.27%
EOG250117P001125002024-05-07 2:53PM EDT2025-01-174.083.604.000.00-336626.59%