New Zealand markets close in 6 hours 34 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
140.77 -0.52 (-0.37%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:116.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001160002022-05-19 12:23PM EST2023-01-2021.2026.8028.700.00-38154.75%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001160002022-11-01 11:43AM EST2022-12-021.250.000.150.00--189.26%
EOG230120P001160002022-06-10 1:59PM EST2023-01-208.2010.2011.900.00-239110.36%