EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:116.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00116000 | 2022-05-19 12:23PM EST | 2023-01-20 | 21.20 | 26.80 | 28.70 | 0.00 | - | 3 | 81 | 54.75% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202P00116000 | 2022-11-01 11:43AM EST | 2022-12-02 | 1.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 89.26% |
| EOG230120P00116000 | 2022-06-10 1:59PM EST | 2023-01-20 | 8.20 | 10.20 | 11.90 | 0.00 | - | 2 | 39 | 110.36% |
© 2022 Yahoo. All rights reserved.
