New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.72-0.82 (-0.72%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:116.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001160002022-08-12 10:05AM EDT2022-08-120.050.000.10-0.20-80.00%226740.63%
EOG220819C001160002022-08-12 10:31AM EDT2022-08-191.100.951.10-0.62-36.05%610135.40%
EOG220826C001160002022-08-12 9:47AM EDT2022-08-262.501.902.10-0.10-3.85%211337.84%
EOG220902C001160002022-08-11 2:01PM EDT2022-09-023.472.703.000.00-343639.73%
EOG220923C001160002022-08-09 11:19AM EDT2022-09-234.20--0.00---0.00%
EOG230120C001160002022-05-19 1:23PM EDT2023-01-2021.2026.8028.700.00-38198.33%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220826P001160002022-08-01 3:15PM EDT2022-08-269.705.405.700.00--141.53%
EOG230120P001160002022-06-10 2:59PM EDT2023-01-208.2010.2011.900.00-23933.56%