EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:116.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220812C00116000 | 2022-08-12 10:05AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 22 | 67 | 40.63% |
| EOG220819C00116000 | 2022-08-12 10:31AM EDT | 2022-08-19 | 1.10 | 0.95 | 1.10 | -0.62 | -36.05% | 6 | 101 | 35.40% |
| EOG220826C00116000 | 2022-08-12 9:47AM EDT | 2022-08-26 | 2.50 | 1.90 | 2.10 | -0.10 | -3.85% | 2 | 113 | 37.84% |
| EOG220902C00116000 | 2022-08-11 2:01PM EDT | 2022-09-02 | 3.47 | 2.70 | 3.00 | 0.00 | - | 34 | 36 | 39.73% |
| EOG220923C00116000 | 2022-08-09 11:19AM EDT | 2022-09-23 | 4.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230120C00116000 | 2022-05-19 1:23PM EDT | 2023-01-20 | 21.20 | 26.80 | 28.70 | 0.00 | - | 3 | 81 | 98.33% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220826P00116000 | 2022-08-01 3:15PM EDT | 2022-08-26 | 9.70 | 5.40 | 5.70 | 0.00 | - | - | 1 | 41.53% |
| EOG230120P00116000 | 2022-06-10 2:59PM EDT | 2023-01-20 | 8.20 | 10.20 | 11.90 | 0.00 | - | 2 | 39 | 33.56% |
© 2022 Yahoo. All rights reserved.
