EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802C00116000 | 2024-07-25 10:15AM EDT | 2024-08-02 | 11.10 | 10.70 | 12.80 | 0.00 | - | 10 | 20 | 57.57% |
| EOG240816C00116000 | 2024-07-25 12:01PM EDT | 2024-08-16 | 12.10 | 10.10 | 13.30 | 0.00 | - | - | - | 53.30% |
| EOG250117C00116000 | 2024-06-18 2:50PM EDT | 2025-01-17 | 12.00 | 19.80 | 22.40 | 0.00 | - | 1 | 29 | 48.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00116000 | 2024-07-11 3:40PM EDT | 2024-08-02 | 0.40 | 0.10 | 0.25 | 0.00 | - | 7 | 0 | 45.61% |
| EOG240823P00116000 | 2024-07-19 9:48AM EDT | 2024-08-23 | 0.40 | 0.45 | 1.70 | 0.00 | - | 20 | 20 | 41.70% |
| EOG250117P00116000 | 2024-07-18 3:20PM EDT | 2025-01-17 | 3.00 | 3.20 | 4.60 | 0.00 | - | 86 | 372 | 27.19% |
© 2024 Yahoo. All rights reserved.