New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:117.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001170002022-06-09 9:36AM EST2023-01-2036.5026.3028.100.00-135262.94%
EOG240119C001170002022-05-31 2:48PM EST2024-01-1937.3533.4036.300.00-15541.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001170002022-11-16 10:27AM EST2022-12-020.400.000.000.00-5050.00%
EOG230120P001170002022-06-08 11:14AM EST2023-01-207.7011.0012.400.00-2121113.95%
EOG240119P001170002022-03-13 11:04PM EST2024-01-1935.500.000.000.00--03.13%