New Zealand markets open in 2 hours 21 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.61+0.33 (+0.29%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:117.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819C001170002022-08-16 3:18PM EDT2022-08-190.440.300.45-0.05-10.20%11313439.36%
EOG220826C001170002022-08-16 3:00PM EDT2022-08-261.171.351.500.00-536840.65%
EOG220902C001170002022-08-16 1:01PM EDT2022-09-022.002.202.40-0.15-6.98%2441.69%
EOG220909C001170002022-08-16 1:29PM EDT2022-09-092.502.803.10-0.20-7.41%33141.66%
EOG220930C001170002022-08-12 3:43PM EDT2022-09-305.934.805.200.00--444.23%
EOG230120C001170002022-06-09 10:36AM EDT2023-01-2036.5026.3028.100.00-135299.11%
EOG240119C001170002022-05-31 3:48PM EDT2024-01-1937.3533.4036.300.00-15569.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819P001170002022-08-12 11:22AM EDT2022-08-194.524.504.900.00--1041.21%
EOG230120P001170002022-06-08 12:14PM EDT2023-01-207.7011.0012.400.00-212133.44%
EOG240119P001170002022-03-14 12:04AM EDT2024-01-1935.500.000.000.00--00.00%