New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.86-0.08 (-0.06%)
At close: 04:00PM EDT
129.85 -0.01 (-0.01%)
Pre-market: 05:50AM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C001170002023-02-23 10:34AM EDT2025-01-1726.300.000.000.00-1210.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524P001170002024-05-16 12:34PM EDT2024-05-240.050.000.000.00-24025.00%
EOG240614P001170002024-05-14 10:18AM EDT2024-06-140.220.000.000.00--012.50%
EOG250117P001170002023-02-16 2:23PM EDT2025-01-1717.400.000.000.00--13.13%