EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:117.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220819C00117000 | 2022-08-16 3:18PM EDT | 2022-08-19 | 0.44 | 0.30 | 0.45 | -0.05 | -10.20% | 113 | 134 | 39.36% |
| EOG220826C00117000 | 2022-08-16 3:00PM EDT | 2022-08-26 | 1.17 | 1.35 | 1.50 | 0.00 | - | 53 | 68 | 40.65% |
| EOG220902C00117000 | 2022-08-16 1:01PM EDT | 2022-09-02 | 2.00 | 2.20 | 2.40 | -0.15 | -6.98% | 2 | 4 | 41.69% |
| EOG220909C00117000 | 2022-08-16 1:29PM EDT | 2022-09-09 | 2.50 | 2.80 | 3.10 | -0.20 | -7.41% | 3 | 31 | 41.66% |
| EOG220930C00117000 | 2022-08-12 3:43PM EDT | 2022-09-30 | 5.93 | 4.80 | 5.20 | 0.00 | - | - | 4 | 44.23% |
| EOG230120C00117000 | 2022-06-09 10:36AM EDT | 2023-01-20 | 36.50 | 26.30 | 28.10 | 0.00 | - | 1 | 352 | 99.11% |
| EOG240119C00117000 | 2022-05-31 3:48PM EDT | 2024-01-19 | 37.35 | 33.40 | 36.30 | 0.00 | - | 1 | 55 | 69.51% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220819P00117000 | 2022-08-12 11:22AM EDT | 2022-08-19 | 4.52 | 4.50 | 4.90 | 0.00 | - | - | 10 | 41.21% |
| EOG230120P00117000 | 2022-06-08 12:14PM EDT | 2023-01-20 | 7.70 | 11.00 | 12.40 | 0.00 | - | 21 | 21 | 33.44% |
| EOG240119P00117000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
