EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:117.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00117000 | 2022-06-09 9:36AM EST | 2023-01-20 | 36.50 | 26.30 | 28.10 | 0.00 | - | 1 | 352 | 62.94% |
| EOG240119C00117000 | 2022-05-31 2:48PM EST | 2024-01-19 | 37.35 | 33.40 | 36.30 | 0.00 | - | 1 | 55 | 41.76% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202P00117000 | 2022-11-16 10:27AM EST | 2022-12-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EOG230120P00117000 | 2022-06-08 11:14AM EST | 2023-01-20 | 7.70 | 11.00 | 12.40 | 0.00 | - | 21 | 21 | 113.95% |
| EOG240119P00117000 | 2022-03-13 11:04PM EST | 2024-01-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
