New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:117.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001175002024-05-15 11:34AM EDT2024-06-2112.4013.0014.700.00-2017544.09%
EOG250117C001175002024-04-15 11:12AM EDT2025-01-1724.4017.9018.300.00-128427.21%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001175002024-05-17 12:56PM EDT2024-06-210.300.201.25-0.15-33.33%11,22334.74%
EOG250117P001175002024-05-16 10:27AM EDT2025-01-175.504.907.200.00-518430.89%