EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00117500 | 2024-07-23 10:32AM EDT | 2025-01-17 | 14.70 | 15.70 | 16.40 | 0.00 | - | 3 | 286 | 32.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00117500 | 2024-07-15 9:43AM EDT | 2025-01-17 | 3.80 | 4.30 | 5.00 | 0.00 | - | 1 | 246 | 26.74% |
© 2024 Yahoo. All rights reserved.