New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.78-0.76 (-0.67%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:118.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001180002022-08-11 11:08AM EDT2022-08-120.050.000.150.00-11953.91%
EOG220819C001180002022-08-12 10:49AM EDT2022-08-190.650.450.65-0.32-32.99%132635.40%
EOG220826C001180002022-08-11 2:05PM EDT2022-08-261.801.301.500.00-11437.62%
EOG220902C001180002022-08-11 3:49PM EDT2022-09-022.682.052.300.00-411539.21%
EOG220909C001180002022-08-11 1:46PM EDT2022-09-093.15--0.00---0.00%
EOG230120C001180002022-03-04 11:50AM EDT2023-01-2019.9017.4518.750.00-2040367.76%
EOG240119C001180002022-03-11 12:38PM EDT2024-01-1924.7522.5026.35-0.40-1.59%36153.16%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001180002021-12-20 1:00AM EDT2023-01-2035.7025.8526.600.00--377.58%
EOG240119P001180002022-01-24 10:31AM EDT2024-01-1935.5028.1531.450.00-2452.96%