EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00118000 | 2024-04-05 11:10AM EDT | 2024-04-26 | 17.05 | 14.00 | 17.00 | 0.00 | - | 1 | 0 | 59.67% |
| EOG240510C00118000 | 2024-03-28 11:11AM EDT | 2024-05-10 | 10.32 | 14.80 | 16.60 | 0.00 | - | 1 | 0 | 52.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00118000 | 2024-04-17 11:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 15 | 16 | 46.97% |
| EOG240503P00118000 | 2024-04-17 11:30AM EDT | 2024-05-03 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 21 | 37.84% |
© 2024 Yahoo. All rights reserved.