EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:118.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00118000 | 2022-03-04 10:50AM EST | 2023-01-20 | 19.90 | 17.45 | 18.75 | 0.00 | - | 20 | 403 | 0.00% |
| EOG240119C00118000 | 2022-03-11 11:38AM EST | 2024-01-19 | 24.75 | 22.50 | 26.35 | -0.40 | -1.59% | 3 | 61 | 19.96% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202P00118000 | 2022-11-28 10:32AM EST | 2022-12-02 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 82.42% |
| EOG230120P00118000 | 2021-12-20 12:00AM EST | 2023-01-20 | 35.70 | 25.85 | 26.60 | 0.00 | - | - | 3 | 190.84% |
| EOG240119P00118000 | 2022-01-24 9:31AM EST | 2024-01-19 | 35.50 | 28.15 | 31.45 | 0.00 | - | 2 | 4 | 75.24% |
© 2022 Yahoo. All rights reserved.
