EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240816C00118000 | 2024-07-23 11:01AM EDT | 2024-08-16 | 8.10 | 9.70 | 11.00 | 0.00 | - | - | 3 | 44.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00118000 | 2024-07-08 11:55AM EDT | 2024-08-02 | 1.10 | 0.15 | 0.30 | 0.00 | - | - | 8 | 40.77% |
| EOG240809P00118000 | 2024-07-15 10:33AM EDT | 2024-08-09 | 0.38 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 33.30% |
| EOG240816P00118000 | 2024-07-23 1:15PM EDT | 2024-08-16 | 1.03 | 0.05 | 0.75 | 0.00 | - | - | 7 | 30.96% |
| EOG240823P00118000 | 2024-07-19 9:48AM EDT | 2024-08-23 | 0.57 | 0.70 | 1.00 | 0.00 | - | 20 | 20 | 29.74% |
| EOG240830P00118000 | 2024-07-23 10:21AM EDT | 2024-08-30 | 1.27 | 0.85 | 1.20 | 0.00 | - | 6 | 26 | 28.54% |
© 2024 Yahoo. All rights reserved.