New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524P001180002024-05-13 9:30AM EDT2024-05-240.110.000.600.00-15415453.17%
EOG240531P001180002024-05-08 3:59PM EDT2024-05-310.160.000.100.00--128.71%
EOG240607P001180002024-05-03 11:54AM EDT2024-06-070.490.050.150.00-1125.00%
EOG240614P001180002024-05-03 11:41AM EDT2024-06-140.600.150.250.00-2224.02%