EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:118.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220812C00118000 | 2022-08-11 11:08AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 53.91% |
| EOG220819C00118000 | 2022-08-12 10:49AM EDT | 2022-08-19 | 0.65 | 0.45 | 0.65 | -0.32 | -32.99% | 13 | 26 | 35.40% |
| EOG220826C00118000 | 2022-08-11 2:05PM EDT | 2022-08-26 | 1.80 | 1.30 | 1.50 | 0.00 | - | 1 | 14 | 37.62% |
| EOG220902C00118000 | 2022-08-11 3:49PM EDT | 2022-09-02 | 2.68 | 2.05 | 2.30 | 0.00 | - | 4 | 115 | 39.21% |
| EOG220909C00118000 | 2022-08-11 1:46PM EDT | 2022-09-09 | 3.15 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230120C00118000 | 2022-03-04 11:50AM EDT | 2023-01-20 | 19.90 | 17.45 | 18.75 | 0.00 | - | 20 | 403 | 67.76% |
| EOG240119C00118000 | 2022-03-11 12:38PM EDT | 2024-01-19 | 24.75 | 22.50 | 26.35 | -0.40 | -1.59% | 3 | 61 | 53.16% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120P00118000 | 2021-12-20 1:00AM EDT | 2023-01-20 | 35.70 | 25.85 | 26.60 | 0.00 | - | - | 3 | 77.58% |
| EOG240119P00118000 | 2022-01-24 10:31AM EDT | 2024-01-19 | 35.50 | 28.15 | 31.45 | 0.00 | - | 2 | 4 | 52.96% |
© 2022 Yahoo. All rights reserved.
