New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:118.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001185002022-11-22 12:26PM EST2022-12-1626.0019.6021.300.00-1020970.36%
EOG230421C001185002022-11-02 9:34AM EST2023-04-2127.2627.7028.700.00-51950.70%
EOG230616C001185002022-11-16 1:23PM EST2023-06-1634.5029.1030.400.00-13249.45%
EOG250117C001185002022-09-21 1:43PM EST2025-01-1732.1042.7044.600.00--2045.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001185002022-12-01 3:29PM EST2022-12-160.200.150.750.00-722060.25%
EOG230421P001185002022-12-02 9:33AM EST2023-04-215.405.506.40-0.20-3.57%107945.78%
EOG230616P001185002022-11-23 3:30PM EST2023-06-167.807.708.300.00-42144.53%
EOG250117P001185002022-10-27 10:52AM EST2025-01-1722.6519.1020.200.00--039.81%