New Zealand markets close in 3 hours 33 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:118.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240315C001185002024-02-23 3:48PM EST2024-03-150.650.550.65-2.03-75.75%28369926.76%
EOG240419C001185002024-02-23 3:24PM EST2024-04-191.951.902.00-2.56-56.76%5231325.89%
EOG240621C001185002024-02-23 9:58AM EST2024-06-214.404.404.60-2.40-35.29%132328.69%
EOG240719C001185002024-02-23 12:53PM EST2024-07-195.245.105.40-2.96-36.10%85328.70%
EOG250117C001185002024-02-08 2:49PM EST2025-01-1711.309.9010.300.00-158530.82%
EOG260116C001185002024-02-02 12:36PM EST2026-01-1617.0815.4016.900.00-32831.96%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240315P001185002024-02-21 11:39AM EST2024-03-154.546.808.500.00-816742.07%
EOG240419P001185002024-02-22 11:00AM EST2024-04-196.508.3010.000.00-525534.64%
EOG240621P001185002024-02-21 3:49PM EST2024-06-218.6010.1010.400.00-318425.22%
EOG240719P001185002024-02-22 2:08PM EST2024-07-198.9010.9012.200.00-22129.30%
EOG250117P001185002024-02-20 12:15PM EST2025-01-1714.5014.6015.100.00-71,18826.48%
EOG260116P001185002024-01-12 12:57PM EST2026-01-1620.3020.3021.000.00-31727.85%