EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00118500 | 2023-03-14 3:02PM EDT | 2023-04-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 252 | 12.50% |
| EOG230616C00118500 | 2023-03-14 2:39PM EDT | 2023-06-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 808 | 6.25% |
| EOG230721C00118500 | 2023-03-14 2:29PM EDT | 2023-07-21 | 6.16 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 6.25% |
| EOG230818C00118500 | 2023-03-10 2:01PM EDT | 2023-08-18 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| EOG230915C00118500 | 2023-02-21 11:11AM EDT | 2023-09-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| EOG231215C00118500 | 2023-03-13 1:31PM EDT | 2023-12-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| EOG250117C00118500 | 2022-12-19 1:46PM EDT | 2025-01-17 | 33.70 | 32.50 | 34.90 | 0.00 | - | 1 | 4 | 68.38% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00118500 | 2023-03-14 2:47PM EDT | 2023-04-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 0.00% |
| EOG230616P00118500 | 2023-03-13 1:46PM EDT | 2023-06-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.00% |
| EOG230721P00118500 | 2023-03-13 9:50AM EDT | 2023-07-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| EOG230818P00118500 | 2023-03-02 4:52PM EDT | 2023-08-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| EOG230915P00118500 | 2023-03-03 2:32PM EDT | 2023-09-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| EOG231215P00118500 | 2023-02-17 1:33PM EDT | 2023-12-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG250117P00118500 | 2023-03-09 3:17PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
