EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00118500 | 2024-06-17 3:06PM EDT | 2025-01-17 | 10.40 | 18.90 | 19.40 | 0.00 | - | 2 | 585 | 43.41% |
| EOG260116C00118500 | 2024-05-30 3:42PM EDT | 2026-01-16 | 20.81 | 21.80 | 23.00 | 0.00 | - | 1 | 30 | 31.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00118500 | 2024-07-23 10:18AM EDT | 2025-01-17 | 5.19 | 4.60 | 5.30 | 0.00 | - | 1 | 1,391 | 26.49% |
| EOG260116P00118500 | 2024-06-25 12:17PM EDT | 2026-01-16 | 12.70 | 11.00 | 11.60 | 0.00 | - | 16 | 32 | 26.24% |
© 2024 Yahoo. All rights reserved.