EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:119.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00119000 | 2022-06-13 9:13AM EST | 2023-01-20 | 26.20 | 25.30 | 26.50 | 0.00 | - | 1 | 77 | 64.11% |
| EOG240119C00119000 | 2022-05-09 2:11PM EST | 2024-01-19 | 24.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202P00119000 | 2022-11-03 2:25PM EST | 2022-12-02 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EOG230120P00119000 | 2022-06-08 9:20AM EST | 2023-01-20 | 8.30 | 11.40 | 13.00 | 0.00 | - | 47 | 56 | 111.99% |
© 2022 Yahoo. All rights reserved.
