EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220819C00119000 | 2022-08-17 2:40PM EDT | 2022-08-19 | 0.14 | 0.10 | 0.20 | -0.03 | -17.65% | 3 | 31 | 39.45% |
| EOG220826C00119000 | 2022-08-16 3:37PM EDT | 2022-08-26 | 0.90 | 0.90 | 1.15 | 0.00 | - | 3 | 14 | 40.50% |
| EOG220909C00119000 | 2022-08-17 11:43AM EDT | 2022-09-09 | 2.04 | 2.20 | 2.70 | -0.16 | -7.27% | 10 | 19 | 41.24% |
| EOG220923C00119000 | 2022-08-12 3:53PM EDT | 2022-09-23 | 4.32 | 3.60 | 4.00 | 0.00 | - | - | 3 | 42.11% |
| EOG220930C00119000 | 2022-08-16 10:08AM EDT | 2022-09-30 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| EOG221021C00119000 | 2022-06-10 11:25AM EDT | 2022-10-21 | 28.90 | 21.50 | 22.80 | 0.00 | - | 1 | 74 | 126.75% |
| EOG230120C00119000 | 2022-06-13 10:13AM EDT | 2023-01-20 | 26.20 | 25.30 | 26.50 | 0.00 | - | 1 | 77 | 95.07% |
| EOG240119C00119000 | 2022-05-09 3:11PM EDT | 2024-01-19 | 24.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021P00119000 | 2022-06-10 3:56PM EDT | 2022-10-21 | 5.90 | 8.40 | 9.30 | 0.00 | - | 17 | 116 | 31.91% |
| EOG230120P00119000 | 2022-06-08 10:20AM EDT | 2023-01-20 | 8.30 | 11.40 | 13.00 | 0.00 | - | 47 | 56 | 33.34% |
© 2022 Yahoo. All rights reserved.
