EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00119000 | 2024-03-15 11:34AM EDT | 2024-04-26 | 6.91 | 14.40 | 17.80 | 0.00 | - | 2 | 2 | 87.50% |
| EOG240503C00119000 | 2024-04-15 3:14PM EDT | 2024-05-03 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | - | 0.00% |
| EOG240621C00119000 | 2023-12-11 11:49AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| EOG250117C00119000 | 2023-12-13 4:55PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00119000 | 2024-04-09 1:25PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG240426P00119000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240503P00119000 | 2024-04-09 3:10PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240621P00119000 | 2023-12-07 11:55AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 6.25% |
| EOG250117P00119000 | 2023-11-13 11:41AM EDT | 2025-01-17 | 13.10 | 14.20 | 14.70 | 0.00 | - | 2 | 76 | 47.81% |
© 2024 Yahoo. All rights reserved.