New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.36+3.23 (+2.86%)
At close: 04:00PM EST
116.79 +0.43 (+0.37%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240223C001190002024-02-21 3:57PM EST2024-02-231.170.000.00+0.67+134.00%16706.25%
EOG240301C001190002024-02-21 2:37PM EST2024-03-011.810.000.00+0.95+110.47%703.13%
EOG240308C001190002024-02-21 2:05PM EST2024-03-082.390.000.000.00-703.13%
EOG240621C001190002023-12-11 10:49AM EST2024-06-2110.500.000.000.00-5990.78%
EOG250117C001190002023-12-13 3:55PM EST2025-01-1715.600.000.000.00-12850.78%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001190002023-12-07 10:55AM EST2024-06-219.500.000.000.00-4950.00%
EOG250117P001190002023-11-13 10:41AM EST2025-01-1713.1014.2014.700.00-27629.95%