New Zealand markets close in 5 hours 49 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
113.58 -0.11 (-0.10%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819C001190002022-08-17 2:40PM EDT2022-08-190.140.100.20-0.03-17.65%33139.45%
EOG220826C001190002022-08-16 3:37PM EDT2022-08-260.900.901.150.00-31440.50%
EOG220909C001190002022-08-17 11:43AM EDT2022-09-092.042.202.70-0.16-7.27%101941.24%
EOG220923C001190002022-08-12 3:53PM EDT2022-09-234.323.604.000.00--342.11%
EOG220930C001190002022-08-16 10:08AM EDT2022-09-304.400.000.000.00-223.13%
EOG221021C001190002022-06-10 11:25AM EDT2022-10-2128.9021.5022.800.00-174126.75%
EOG230120C001190002022-06-13 10:13AM EDT2023-01-2026.2025.3026.500.00-17795.07%
EOG240119C001190002022-05-09 3:11PM EDT2024-01-1924.760.000.000.00-300.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001190002022-06-10 3:56PM EDT2022-10-215.908.409.300.00-1711631.91%
EOG230120P001190002022-06-08 10:20AM EDT2023-01-208.3011.4013.000.00-475633.34%