New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001190002022-06-13 9:13AM EST2023-01-2026.2025.3026.500.00-17764.11%
EOG240119C001190002022-05-09 2:11PM EST2024-01-1924.760.000.000.00-300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001190002022-11-03 2:25PM EST2022-12-021.260.000.000.00-3050.00%
EOG230120P001190002022-06-08 9:20AM EST2023-01-208.3011.4013.000.00-4756111.99%