New Zealand markets close in 5 hours 57 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.86-0.08 (-0.06%)
At close: 04:00PM EDT
129.86 -0.00 (-0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240531C001190002024-05-07 12:03PM EDT2024-05-3112.2110.8013.000.00--450.59%
EOG240621C001190002023-12-11 11:49AM EDT2024-06-2110.500.000.000.00-5990.00%
EOG250117C001190002023-12-13 4:55PM EDT2025-01-1715.600.000.000.00-12850.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524P001190002024-05-15 10:30AM EDT2024-05-240.110.000.050.00-11537.89%
EOG240614P001190002024-05-15 12:03PM EDT2024-06-140.300.150.250.00--30022.66%
EOG240621P001190002023-12-07 11:55AM EDT2024-06-219.500.000.000.00-4956.25%
EOG240628P001190002024-05-15 1:46PM EDT2024-06-280.550.350.450.00--321.24%
EOG250117P001190002023-11-13 11:41AM EDT2025-01-1713.1014.2014.700.00-27648.89%