New Zealand markets open in 11 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
113.61 -0.08 (-0.07%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:119.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001192002022-08-17 2:50PM EDT2023-01-2010.3010.2010.90+1.20+13.19%28044.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001192002022-08-09 10:49AM EDT2023-01-2018.2015.7016.100.00-15143.37%