EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.20
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00119200 | 2022-08-17 2:50PM EDT | 2023-01-20 | 10.30 | 10.20 | 10.90 | +1.20 | +13.19% | 2 | 80 | 44.39% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120P00119200 | 2022-08-09 10:49AM EDT | 2023-01-20 | 18.20 | 15.70 | 16.10 | 0.00 | - | 1 | 51 | 43.37% |
© 2022 Yahoo. All rights reserved.
