EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:120.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230922C00120000 | 2023-09-19 11:08AM EDT | 2023-09-22 | 10.11 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 33.59% |
| EOG230929C00120000 | 2023-08-23 1:58PM EDT | 2023-09-29 | 10.50 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 30.84% |
| EOG231006C00120000 | 2023-08-30 1:45PM EDT | 2023-10-06 | 9.70 | 5.10 | 5.30 | 0.00 | - | 2 | 15 | 31.06% |
| EOG231020C00120000 | 2023-09-19 11:17AM EDT | 2023-10-20 | 11.16 | 5.90 | 6.10 | 0.00 | - | 1 | 253 | 28.91% |
| EOG231117C00120000 | 2023-09-20 12:58PM EDT | 2023-11-17 | 10.31 | 7.80 | 8.10 | 0.00 | - | 13 | 15 | 31.58% |
| EOG231215C00120000 | 2023-09-21 11:51AM EDT | 2023-12-15 | 9.20 | 9.30 | 9.50 | -2.60 | -22.03% | 1 | 244 | 32.02% |
| EOG240119C00120000 | 2022-06-13 10:14AM EDT | 2024-01-19 | 34.00 | 32.80 | 35.00 | 0.00 | - | 3 | 0 | 116.71% |
| EOG240419C00120000 | 2023-09-20 1:15PM EDT | 2024-04-19 | 16.30 | 14.20 | 14.40 | 0.00 | - | 8 | 40 | 33.84% |
| EOG240621C00120000 | 2023-08-15 1:06PM EDT | 2024-06-21 | 21.30 | 23.80 | 24.20 | 0.00 | - | 3 | 253 | 52.94% |
| EOG250117C00120000 | 2023-09-13 10:11AM EDT | 2025-01-17 | 28.20 | 21.70 | 22.30 | 0.00 | - | 5 | 539 | 36.74% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230922P00120000 | 2023-09-15 9:44AM EDT | 2023-09-22 | 0.03 | 0.10 | 0.15 | 0.00 | - | 10 | 38 | 32.42% |
| EOG230929P00120000 | 2023-09-21 11:35AM EDT | 2023-09-29 | 0.95 | 0.80 | 0.85 | +0.48 | +102.13% | 18 | 120 | 28.91% |
| EOG231006P00120000 | 2023-09-21 11:04AM EDT | 2023-10-06 | 1.45 | 1.30 | 1.40 | +0.80 | +123.08% | 5 | 30 | 28.08% |
| EOG231013P00120000 | 2023-09-21 11:01AM EDT | 2023-10-13 | 1.97 | 1.75 | 1.90 | +0.67 | +51.54% | 12 | 30 | 27.98% |
| EOG231020P00120000 | 2023-09-21 12:05PM EDT | 2023-10-20 | 2.65 | 2.45 | 2.55 | +1.00 | +60.61% | 19 | 846 | 29.53% |
| EOG231027P00120000 | 2023-09-21 12:23PM EDT | 2023-10-27 | 2.85 | 2.80 | 3.00 | +0.72 | +33.80% | 3 | 20 | 29.68% |
| EOG231117P00120000 | 2023-09-21 12:36PM EDT | 2023-11-17 | 4.20 | 4.10 | 4.30 | +0.90 | +27.27% | 8 | 765 | 30.69% |
| EOG231215P00120000 | 2023-09-21 10:36AM EDT | 2023-12-15 | 5.00 | 5.10 | 5.30 | +0.70 | +16.28% | 8 | 289 | 29.56% |
| EOG240119P00120000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 44.10 | 42.00 | 45.45 | 0.00 | - | 2 | 2 | 169.15% |
| EOG240419P00120000 | 2023-09-20 2:32PM EDT | 2024-04-19 | 8.20 | 9.00 | 9.40 | 0.00 | - | 1 | 50 | 30.10% |
| EOG240621P00120000 | 2023-09-21 10:12AM EDT | 2024-06-21 | 10.50 | 10.50 | 10.90 | +2.80 | +36.36% | 1 | 63 | 30.04% |
| EOG250117P00120000 | 2023-09-21 11:44AM EDT | 2025-01-17 | 15.10 | 14.60 | 15.10 | +2.10 | +16.15% | 3 | 486 | 30.26% |
© 2023 Yahoo. All rights reserved.
