New Zealand markets open in 5 hours 4 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.63-1.87 (-1.49%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230922C001200002023-09-19 11:08AM EDT2023-09-2210.113.603.800.00-1033.59%
EOG230929C001200002023-08-23 1:58PM EDT2023-09-2910.504.404.600.00-1130.84%
EOG231006C001200002023-08-30 1:45PM EDT2023-10-069.705.105.300.00-21531.06%
EOG231020C001200002023-09-19 11:17AM EDT2023-10-2011.165.906.100.00-125328.91%
EOG231117C001200002023-09-20 12:58PM EDT2023-11-1710.317.808.100.00-131531.58%
EOG231215C001200002023-09-21 11:51AM EDT2023-12-159.209.309.50-2.60-22.03%124432.02%
EOG240119C001200002022-06-13 10:14AM EDT2024-01-1934.0032.8035.000.00-30116.71%
EOG240419C001200002023-09-20 1:15PM EDT2024-04-1916.3014.2014.400.00-84033.84%
EOG240621C001200002023-08-15 1:06PM EDT2024-06-2121.3023.8024.200.00-325352.94%
EOG250117C001200002023-09-13 10:11AM EDT2025-01-1728.2021.7022.300.00-553936.74%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230922P001200002023-09-15 9:44AM EDT2023-09-220.030.100.150.00-103832.42%
EOG230929P001200002023-09-21 11:35AM EDT2023-09-290.950.800.85+0.48+102.13%1812028.91%
EOG231006P001200002023-09-21 11:04AM EDT2023-10-061.451.301.40+0.80+123.08%53028.08%
EOG231013P001200002023-09-21 11:01AM EDT2023-10-131.971.751.90+0.67+51.54%123027.98%
EOG231020P001200002023-09-21 12:05PM EDT2023-10-202.652.452.55+1.00+60.61%1984629.53%
EOG231027P001200002023-09-21 12:23PM EDT2023-10-272.852.803.00+0.72+33.80%32029.68%
EOG231117P001200002023-09-21 12:36PM EDT2023-11-174.204.104.30+0.90+27.27%876530.69%
EOG231215P001200002023-09-21 10:36AM EDT2023-12-155.005.105.30+0.70+16.28%828929.56%
EOG240119P001200002021-11-10 7:48AM EDT2024-01-1944.1042.0045.450.00-22169.15%
EOG240419P001200002023-09-20 2:32PM EDT2024-04-198.209.009.400.00-15030.10%
EOG240621P001200002023-09-21 10:12AM EDT2024-06-2110.5010.5010.90+2.80+36.36%16330.04%
EOG250117P001200002023-09-21 11:44AM EDT2025-01-1715.1014.6015.10+2.10+16.15%348630.26%