New Zealand markets close in 6 hours 19 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
143.50 +2.21 (+1.56%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001200002022-11-16 3:04PM EST2022-12-0225.4020.4022.400.00-1280.47%
EOG221209C001200002022-11-21 11:09AM EST2022-12-0916.3020.4023.100.00--164.21%
EOG221216C001200002022-11-28 1:59PM EST2022-12-1619.1021.4023.800.00-16966.63%
EOG221223C001200002022-11-18 2:22PM EST2022-12-2321.5821.2023.400.00-4452.25%
EOG221230C001200002022-11-21 9:50AM EST2022-12-3018.4522.1023.800.00--20053.98%
EOG230120C001200002022-06-10 11:14AM EST2023-01-2032.0924.4026.200.00-129259.17%
EOG230421C001200002022-11-23 10:49AM EST2023-04-2128.6028.1029.500.00-24351.48%
EOG230616C001200002022-11-22 2:52PM EST2023-06-1632.9030.9031.700.00-1650.17%
EOG230915C001200002022-11-09 9:30AM EST2023-09-1538.9433.4034.700.00-4448.76%
EOG240119C001200002022-06-13 9:14AM EST2024-01-1934.0032.8035.000.00-3041.32%
EOG250117C001200002022-10-25 11:11AM EST2025-01-1741.2045.8047.900.00-1248.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001200002022-11-18 10:34AM EST2022-12-020.300.000.150.00-233975.78%
EOG221209P001200002022-11-28 2:37PM EST2022-12-090.310.000.750.00-32161.33%
EOG221216P001200002022-11-29 2:27PM EST2022-12-160.430.350.45-0.42-49.41%1390949.95%
EOG221223P001200002022-11-28 3:50PM EST2022-12-231.110.500.800.00-111948.95%
EOG221230P001200002022-11-29 10:54AM EST2022-12-301.200.801.45-0.30-20.00%2851.61%
EOG230120P001200002022-06-10 12:39PM EST2023-01-209.7011.8013.400.00-414109.78%
EOG230421P001200002022-11-22 10:33AM EST2023-04-216.416.106.500.00-109345.37%
EOG230616P001200002022-11-23 10:30AM EST2023-06-168.708.109.000.00-827246.05%
EOG230818P001200002022-11-08 10:31AM EST2023-08-189.809.9010.500.00--344.00%
EOG230915P001200002022-11-09 1:42PM EST2023-09-1511.9010.4011.600.00-4444.47%
EOG231215P001200002022-11-10 10:27AM EST2023-12-1513.9012.8013.500.00--242.76%
EOG240119P001200002021-11-10 6:48AM EST2024-01-1944.1042.0045.450.00-22101.37%