New Zealand markets close in 3 hours 4 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.40+0.04 (+0.03%)
At close: 04:00PM EST
113.25 -3.15 (-2.71%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240223C001200002024-02-22 3:58PM EST2024-02-230.820.750.90+0.04+5.13%10447987.79%
EOG240301C001200002024-02-22 3:57PM EST2024-03-011.261.201.35-0.25-16.56%10386639.94%
EOG240308C001200002024-02-22 3:59PM EST2024-03-081.701.651.800.00-1408334.45%
EOG240315C001200002024-02-22 3:59PM EST2024-03-152.152.052.15+0.19+9.69%1821,11131.74%
EOG240322C001200002024-02-22 3:22PM EST2024-03-222.582.402.60+0.54+26.47%3731.26%
EOG240328C001200002024-02-22 10:14AM EST2024-03-282.652.652.90+2.65-3030.63%
EOG240405C001200002024-02-22 12:57PM EST2024-04-053.102.853.30+3.10-1-30.23%
EOG240419C001200002024-02-22 12:08PM EST2024-04-193.553.603.80-0.05-1.39%2382829.05%
EOG240517C001200002024-02-22 3:12PM EST2024-05-175.104.905.10-0.07-1.35%510429.68%
EOG240621C001200002024-02-20 1:37PM EST2024-06-215.066.206.500.00-38130.27%
EOG240719C001200002024-02-21 2:53PM EST2024-07-197.307.007.300.00-118029.97%
EOG240920C001200002024-02-21 9:51AM EST2024-09-208.908.909.100.00-11630.19%
EOG241018C001200002024-02-22 10:22AM EST2024-10-189.509.609.90+9.50-4030.50%
EOG241220C001200002024-02-20 9:48AM EST2024-12-209.9211.2011.600.00-17631.16%
EOG250117C001200002023-12-08 2:37PM EST2025-01-1715.700.000.000.00-25530.78%
EOG250620C001200002024-02-12 3:35PM EST2025-06-2013.5013.8015.400.00--131.73%
EOG260116C001200002024-02-21 9:50AM EST2026-01-1618.0717.6020.100.00-22933.90%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240223P001200002024-02-22 3:17PM EST2024-02-234.374.204.50-2.70-38.19%21083.89%
EOG240315P001200002024-02-21 10:00AM EST2024-03-156.005.205.500.00-116229.40%
EOG240419P001200002024-02-21 10:01AM EST2024-04-197.707.007.200.00-13327.94%
EOG240517P001200002024-02-22 3:16PM EST2024-05-178.207.908.30-0.30-3.53%31627.88%
EOG240621P001200002024-02-22 2:19PM EST2024-06-218.808.909.20-0.50-5.38%15026.88%
EOG240719P001200002024-01-25 9:30AM EST2024-07-199.509.609.90-2.30-19.49%34326.59%
EOG240920P001200002024-01-25 9:30AM EST2024-09-2013.6010.9011.300.00-1126.25%
EOG241220P001200002024-02-15 3:16PM EST2024-12-2014.2812.9013.400.00-1526.92%
EOG250117P001200002023-12-12 11:09AM EST2025-01-1714.800.000.000.00-21,1020.00%
EOG260116P001200002024-01-24 12:04PM EST2026-01-1620.9017.1019.300.00-146327.00%