New Zealand Markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.63+1.09 (+0.96%)
At close: 04:00PM EDT
114.69 +0.06 (+0.05%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230406C001200002023-03-31 3:58PM EDT2023-04-060.200.200.300.00-404834.38%
EOG230414C001200002023-03-31 1:18PM EDT2023-04-140.650.650.80+0.01+1.56%21030.23%
EOG230421C001200002023-03-31 3:56PM EDT2023-04-211.161.151.25+0.11+10.48%38011329.71%
EOG230428C001200002023-03-31 1:41PM EDT2023-04-281.701.651.75+0.30+21.43%84930.30%
EOG230505C001200002023-03-31 1:39PM EDT2023-05-052.592.602.75+0.19+7.92%11034.89%
EOG230519C001200002023-03-31 3:31PM EDT2023-05-193.653.503.70+0.33+9.94%4619535.43%
EOG230616C001200002022-08-10 10:19AM EDT2023-06-1612.0015.5015.90-0.40-3.23%2886.06%
EOG230721C001200002023-03-30 2:53PM EDT2023-07-216.606.707.000.00-2810136.65%
EOG230818C001200002023-03-29 1:52PM EDT2023-08-187.208.008.300.00-202337.38%
EOG230915C001200002023-03-30 2:53PM EDT2023-09-158.709.009.300.00-282837.34%
EOG231020C001200002023-03-23 1:42PM EDT2023-10-206.7010.3010.600.00--737.78%
EOG240119C001200002021-11-01 10:10AM EDT2024-01-1911.808.0011.000.00-1232.34%
EOG250117C001200002023-03-31 12:00PM EDT2025-01-1720.5019.4021.40+2.40+13.26%2438.63%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230414P001200002023-03-02 2:13PM EDT2023-04-145.336.406.900.00--140.72%
EOG230421P001200002023-03-28 1:00PM EDT2023-04-2110.806.907.300.00-131337.11%
EOG230428P001200002023-03-15 2:34PM EDT2023-04-2819.927.307.800.00--136.38%
EOG230519P001200002023-03-31 3:37PM EDT2023-05-199.209.009.20-1.70-15.60%7277736.24%
EOG240119P001200002021-11-10 7:48AM EDT2024-01-1944.1042.0045.450.00-22101.12%