EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230406C00120000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.20 | 0.20 | 0.30 | 0.00 | - | 40 | 48 | 34.38% |
| EOG230414C00120000 | 2023-03-31 1:18PM EDT | 2023-04-14 | 0.65 | 0.65 | 0.80 | +0.01 | +1.56% | 2 | 10 | 30.23% |
| EOG230421C00120000 | 2023-03-31 3:56PM EDT | 2023-04-21 | 1.16 | 1.15 | 1.25 | +0.11 | +10.48% | 380 | 113 | 29.71% |
| EOG230428C00120000 | 2023-03-31 1:41PM EDT | 2023-04-28 | 1.70 | 1.65 | 1.75 | +0.30 | +21.43% | 8 | 49 | 30.30% |
| EOG230505C00120000 | 2023-03-31 1:39PM EDT | 2023-05-05 | 2.59 | 2.60 | 2.75 | +0.19 | +7.92% | 1 | 10 | 34.89% |
| EOG230519C00120000 | 2023-03-31 3:31PM EDT | 2023-05-19 | 3.65 | 3.50 | 3.70 | +0.33 | +9.94% | 46 | 195 | 35.43% |
| EOG230616C00120000 | 2022-08-10 10:19AM EDT | 2023-06-16 | 12.00 | 15.50 | 15.90 | -0.40 | -3.23% | 2 | 8 | 86.06% |
| EOG230721C00120000 | 2023-03-30 2:53PM EDT | 2023-07-21 | 6.60 | 6.70 | 7.00 | 0.00 | - | 28 | 101 | 36.65% |
| EOG230818C00120000 | 2023-03-29 1:52PM EDT | 2023-08-18 | 7.20 | 8.00 | 8.30 | 0.00 | - | 20 | 23 | 37.38% |
| EOG230915C00120000 | 2023-03-30 2:53PM EDT | 2023-09-15 | 8.70 | 9.00 | 9.30 | 0.00 | - | 28 | 28 | 37.34% |
| EOG231020C00120000 | 2023-03-23 1:42PM EDT | 2023-10-20 | 6.70 | 10.30 | 10.60 | 0.00 | - | - | 7 | 37.78% |
| EOG240119C00120000 | 2021-11-01 10:10AM EDT | 2024-01-19 | 11.80 | 8.00 | 11.00 | 0.00 | - | 1 | 2 | 32.34% |
| EOG250117C00120000 | 2023-03-31 12:00PM EDT | 2025-01-17 | 20.50 | 19.40 | 21.40 | +2.40 | +13.26% | 2 | 4 | 38.63% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230414P00120000 | 2023-03-02 2:13PM EDT | 2023-04-14 | 5.33 | 6.40 | 6.90 | 0.00 | - | - | 1 | 40.72% |
| EOG230421P00120000 | 2023-03-28 1:00PM EDT | 2023-04-21 | 10.80 | 6.90 | 7.30 | 0.00 | - | 13 | 13 | 37.11% |
| EOG230428P00120000 | 2023-03-15 2:34PM EDT | 2023-04-28 | 19.92 | 7.30 | 7.80 | 0.00 | - | - | 1 | 36.38% |
| EOG230519P00120000 | 2023-03-31 3:37PM EDT | 2023-05-19 | 9.20 | 9.00 | 9.20 | -1.70 | -15.60% | 72 | 777 | 36.24% |
| EOG240119P00120000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 44.10 | 42.00 | 45.45 | 0.00 | - | 2 | 2 | 101.12% |
© 2023 Yahoo. All rights reserved.
