New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.62-0.92 (-0.81%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001200002022-08-05 3:22PM EDT2022-08-120.250.000.150.00-184970.70%
EOG220819C001200002022-08-12 9:54AM EDT2022-08-190.530.250.40-0.09-14.52%31,06337.31%
EOG220826C001200002022-08-11 3:43PM EDT2022-08-261.260.851.100.00-195339.01%
EOG220902C001200002022-08-11 3:56PM EDT2022-09-022.131.551.750.00-359239.64%
EOG220909C001200002022-08-11 3:36PM EDT2022-09-092.552.152.400.00-142540.49%
EOG220916C001200002022-08-12 11:07AM EDT2022-09-162.802.702.90-0.36-11.39%2331,34540.30%
EOG220923C001200002022-08-11 3:56PM EDT2022-09-233.903.303.600.00-51641.80%
EOG221021C001200002022-08-12 10:14AM EDT2022-10-215.125.105.50-0.70-12.03%545942.57%
EOG221216C001200002022-08-11 1:19PM EDT2022-12-168.778.208.600.00-812643.71%
EOG230120C001200002022-06-10 12:14PM EDT2023-01-2032.0924.4026.200.00-129294.87%
EOG230616C001200002022-08-10 10:19AM EDT2023-06-1612.0014.7015.500.00-2844.73%
EOG240119C001200002022-06-13 10:14AM EDT2024-01-1934.0032.8035.000.00-3069.23%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819P001200002022-08-09 2:47PM EDT2022-08-1912.307.207.800.00-19737.89%
EOG220916P001200002022-08-09 2:47PM EDT2022-09-1610.109.6010.00-3.60-26.28%1838.11%
EOG221021P001200002022-08-08 2:55PM EDT2022-10-2116.7712.3012.600.00-75141.12%
EOG221216P001200002022-08-09 11:22AM EDT2022-12-1617.6015.0015.500.00-11141.90%
EOG230120P001200002022-06-10 1:39PM EDT2023-01-209.7011.8013.400.00-41429.98%
EOG230616P001200002022-06-21 10:38AM EDT2023-06-1622.0026.7028.200.00-1055.87%
EOG240119P001200002021-11-10 7:48AM EDT2024-01-1944.1042.0045.450.00-2274.10%