EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:120.20
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00120200 | 2022-08-11 10:53AM EDT | 2023-01-20 | 9.55 | 9.80 | 10.20 | 0.00 | - | 5 | 1,025 | 43.51% |
| EOG240119C00120200 | 2022-08-11 10:40AM EDT | 2024-01-19 | 18.80 | 19.40 | 20.10 | 0.00 | - | 7 | 36 | 42.46% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120P00120200 | 2022-08-01 10:10AM EDT | 2023-01-20 | 20.70 | 16.60 | 17.10 | 0.00 | - | 2 | 48 | 42.96% |
© 2022 Yahoo. All rights reserved.
