New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.13-0.41 (-0.36%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.20
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001202002022-08-11 10:53AM EDT2023-01-209.559.8010.200.00-51,02543.51%
EOG240119C001202002022-08-11 10:40AM EDT2024-01-1918.8019.4020.100.00-73642.46%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001202002022-08-01 10:10AM EDT2023-01-2020.7016.6017.100.00-24842.96%