New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524C001220002024-05-01 12:13PM EDT2024-05-249.407.708.700.00--151.66%
EOG250117C001220002023-02-15 3:54PM EDT2025-01-1728.900.000.000.00-4210.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524P001220002024-04-30 10:07AM EDT2024-05-240.420.000.100.00--13029.88%
EOG240607P001220002024-05-10 3:35PM EDT2024-06-070.400.002.400.00-71746.61%
EOG240614P001220002024-05-15 10:13AM EDT2024-06-141.130.402.200.00-1538.38%
EOG250117P001220002023-03-09 3:17PM EDT2025-01-1723.700.000.000.00-131.56%