New Zealand markets close in 5 hours 39 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.30 +0.01 (+0.01%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:122.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001220002022-11-29 12:50PM EST2022-12-0217.3817.5021.00-3.75-17.75%22143.41%
EOG221209C001220002022-11-29 12:50PM EST2022-12-0917.7017.8020.60-7.90-30.86%2179.05%
EOG230120C001220002022-06-13 2:41PM EST2023-01-2024.0023.5025.000.00-21,06061.54%
EOG240119C001220002022-05-24 9:48AM EST2024-01-1927.0030.8034.100.00-1741.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001220002022-11-28 2:07PM EST2022-12-020.110.000.200.00-4772.46%
EOG221209P001220002022-11-29 11:13AM EST2022-12-090.300.050.35-0.90-75.00%51055.47%
EOG230120P001220002022-06-08 9:50AM EST2023-01-209.2012.9014.100.00-234109.94%