EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:122.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220812C00122000 | 2022-08-09 9:44AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 94.53% |
| EOG220826C00122000 | 2022-08-12 11:58AM EDT | 2022-08-26 | 0.60 | 0.55 | 0.70 | -0.02 | -3.23% | 1 | 2 | 37.06% |
| EOG220902C00122000 | 2022-08-08 2:46PM EDT | 2022-09-02 | 0.85 | 1.15 | 1.30 | 0.00 | - | 3 | 6 | 38.50% |
| EOG220909C00122000 | 2022-08-12 11:45AM EDT | 2022-09-09 | 1.70 | 1.65 | 1.90 | -0.25 | -12.82% | 1 | 15 | 39.56% |
| EOG230120C00122000 | 2022-06-13 3:41PM EDT | 2023-01-20 | 24.00 | 23.50 | 25.00 | 0.00 | - | 2 | 1,060 | 92.91% |
| EOG240119C00122000 | 2022-05-24 10:48AM EDT | 2024-01-19 | 27.00 | 30.80 | 34.10 | 0.00 | - | 1 | 7 | 67.20% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220812P00122000 | 2022-08-09 9:44AM EDT | 2022-08-12 | 12.37 | 8.80 | 9.30 | 0.00 | - | 10 | 10 | 60.94% |
| EOG230120P00122000 | 2022-06-08 10:50AM EDT | 2023-01-20 | 9.20 | 12.90 | 14.10 | 0.00 | - | 2 | 34 | 28.43% |
© 2022 Yahoo. All rights reserved.
