EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:122.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202C00122000 | 2022-11-29 12:50PM EST | 2022-12-02 | 17.38 | 17.50 | 21.00 | -3.75 | -17.75% | 2 | 2 | 143.41% |
| EOG221209C00122000 | 2022-11-29 12:50PM EST | 2022-12-09 | 17.70 | 17.80 | 20.60 | -7.90 | -30.86% | 2 | 1 | 79.05% |
| EOG230120C00122000 | 2022-06-13 2:41PM EST | 2023-01-20 | 24.00 | 23.50 | 25.00 | 0.00 | - | 2 | 1,060 | 61.54% |
| EOG240119C00122000 | 2022-05-24 9:48AM EST | 2024-01-19 | 27.00 | 30.80 | 34.10 | 0.00 | - | 1 | 7 | 41.71% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202P00122000 | 2022-11-28 2:07PM EST | 2022-12-02 | 0.11 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 72.46% |
| EOG221209P00122000 | 2022-11-29 11:13AM EST | 2022-12-09 | 0.30 | 0.05 | 0.35 | -0.90 | -75.00% | 5 | 10 | 55.47% |
| EOG230120P00122000 | 2022-06-08 9:50AM EST | 2023-01-20 | 9.20 | 12.90 | 14.10 | 0.00 | - | 2 | 34 | 109.94% |
© 2022 Yahoo. All rights reserved.
