EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:122.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00122000 | 2024-04-05 9:48AM EDT | 2024-04-26 | 13.27 | 11.50 | 15.00 | 0.00 | - | 4 | 0 | 124.22% |
| EOG240503C00122000 | 2024-03-26 10:38AM EDT | 2024-05-03 | 6.31 | 12.40 | 15.00 | 0.00 | - | 2 | 0 | 67.58% |
| EOG250117C00122000 | 2023-02-15 3:54PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00122000 | 2024-04-15 3:06PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 96.68% |
| EOG240503P00122000 | 2024-04-02 3:55PM EDT | 2024-05-03 | 0.89 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 39.31% |
| EOG240510P00122000 | 2024-04-22 9:42AM EDT | 2024-05-10 | 0.65 | 0.20 | 0.35 | 0.00 | - | 5 | 5 | 33.59% |
| EOG250117P00122000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.