New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.96-0.58 (-0.51%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001220002022-08-09 9:44AM EDT2022-08-120.050.000.300.00-2294.53%
EOG220826C001220002022-08-12 11:58AM EDT2022-08-260.600.550.70-0.02-3.23%1237.06%
EOG220902C001220002022-08-08 2:46PM EDT2022-09-020.851.151.300.00-3638.50%
EOG220909C001220002022-08-12 11:45AM EDT2022-09-091.701.651.90-0.25-12.82%11539.56%
EOG230120C001220002022-06-13 3:41PM EDT2023-01-2024.0023.5025.000.00-21,06092.91%
EOG240119C001220002022-05-24 10:48AM EDT2024-01-1927.0030.8034.100.00-1767.20%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812P001220002022-08-09 9:44AM EDT2022-08-1212.378.809.300.00-101060.94%
EOG230120P001220002022-06-08 10:50AM EDT2023-01-209.2012.9014.100.00-23428.43%