EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00123000 | 2024-04-12 3:31PM EDT | 2024-04-19 | 11.50 | 7.00 | 9.90 | 0.00 | - | 411 | 0 | 155.08% |
| EOG240426C00123000 | 2024-04-05 12:21PM EDT | 2024-04-26 | 13.22 | 7.10 | 9.50 | 0.00 | - | 1 | 0 | 46.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00123000 | 2024-04-15 10:08AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 106.84% |
| EOG240426P00123000 | 2024-04-15 9:56AM EDT | 2024-04-26 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 30.08% |
| EOG240503P00123000 | 2024-04-10 11:55AM EDT | 2024-05-03 | 0.69 | 0.60 | 0.80 | +0.28 | +68.29% | 1 | 113 | 35.06% |
| EOG240510P00123000 | 2024-04-18 12:38PM EDT | 2024-05-10 | 0.80 | 0.85 | 1.05 | -0.88 | -52.38% | 1 | 4 | 32.01% |
© 2024 Yahoo. All rights reserved.