EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802C00123000 | 2024-07-08 3:07PM EDT | 2024-08-02 | 4.30 | 4.40 | 6.00 | 0.00 | - | 49 | 49 | 51.32% |
| EOG240816C00123000 | 2024-07-23 10:38AM EDT | 2024-08-16 | 5.30 | 6.00 | 8.00 | 0.00 | - | - | 13 | 47.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00123000 | 2024-07-26 10:44AM EDT | 2024-08-02 | 1.05 | 0.75 | 1.00 | -0.55 | -34.38% | 6 | 36 | 37.01% |
| EOG240816P00123000 | 2024-07-23 3:35PM EDT | 2024-08-16 | 2.37 | 0.60 | 1.70 | 0.00 | - | - | 12 | 28.22% |
| EOG240823P00123000 | 2024-07-22 2:06PM EDT | 2024-08-23 | 1.84 | 1.45 | 2.20 | 0.00 | - | - | 15 | 28.47% |
© 2024 Yahoo. All rights reserved.