New Zealand markets close in 5 hours 26 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.30 +0.01 (+0.01%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:123.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001230002022-11-29 1:08PM EST2022-12-0216.7816.7019.90-2.92-14.82%3350.78%
EOG221209C001230002022-11-02 11:10AM EST2022-12-0917.7018.2019.700.00--161.96%
EOG230120C001230002022-03-09 10:49AM EST2023-01-2014.6015.5016.750.00-11,0190.00%
EOG240119C001230002022-03-09 2:10PM EST2024-01-1919.8020.7523.500.00-1721.79%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001230002022-11-25 12:59PM EST2022-12-020.120.000.200.00-707468.95%
EOG221209P001230002022-11-28 9:30AM EST2022-12-090.420.200.350.00-110250.29%
EOG230120P001230002022-02-15 3:40PM EST2023-01-2026.0022.8524.600.00--30162.32%