New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.28-0.26 (-0.23%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:123.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001230002022-07-29 9:39AM EDT2022-08-120.600.000.400.00-1218106.06%
EOG230120C001230002022-03-09 11:49AM EDT2023-01-2014.6015.5016.750.00-11,01966.24%
EOG240119C001230002022-03-09 3:10PM EDT2024-01-1919.8020.7523.500.00-1750.43%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001230002022-02-15 4:40PM EDT2023-01-2026.0022.8524.600.00--3059.22%