New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524C001230002024-05-17 11:59AM EDT2024-05-246.066.607.30-5.04-45.41%15436.77%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524P001230002024-05-03 3:36PM EDT2024-05-240.650.000.100.00-91026.76%
EOG240531P001230002024-05-17 9:44AM EDT2024-05-310.320.001.20-1.08-77.14%1438.60%
EOG240607P001230002024-05-10 1:48PM EDT2024-06-070.550.300.400.00-71320.80%