New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.39+0.61 (+0.48%)
At close: 04:00PM EDT
127.77 +1.38 (+1.09%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240328C001250002024-03-27 1:04PM EDT2024-03-281.140.000.000.00-452210.00%
EOG240405C001250002024-03-27 12:52PM EDT2024-04-052.110.000.000.00-31590.00%
EOG240412C001250002024-03-27 9:31AM EDT2024-04-122.450.000.000.00-1570.00%
EOG240419C001250002024-03-26 1:00PM EDT2024-04-192.950.000.000.00-431,4090.00%
EOG240426C001250002024-03-26 12:06PM EDT2024-04-263.190.000.000.00-3360.00%
EOG240503C001250002024-03-27 3:59PM EDT2024-05-034.440.000.000.00-16240.00%
EOG240517C001250002024-03-27 3:43PM EDT2024-05-175.100.000.000.00-131,1370.00%
EOG240621C001250002024-03-26 12:06PM EDT2024-06-216.510.000.000.00-43510.00%
EOG240719C001250002024-03-27 2:18PM EDT2024-07-197.600.000.000.00-121160.00%
EOG240920C001250002024-03-26 1:56PM EDT2024-09-2010.000.000.000.00-9310.00%
EOG241018C001250002024-03-26 3:50PM EDT2024-10-1810.150.000.000.00-1100.00%
EOG241220C001250002024-03-26 2:03PM EDT2024-12-2012.600.000.000.00-41580.00%
EOG250117C001250002023-12-12 11:04AM EDT2025-01-1712.750.000.000.00-51530.00%
EOG250620C001250002024-03-19 12:51PM EDT2025-06-2016.430.000.000.00-3120.00%
EOG260116C001250002024-02-02 10:36AM EDT2026-01-1614.0013.8015.700.00-211222.31%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240328P001250002024-03-27 2:09PM EDT2024-03-280.220.000.000.00-17616.25%
EOG240405P001250002024-03-27 2:25PM EDT2024-04-051.010.000.000.00-6521.56%
EOG240412P001250002024-03-27 2:42PM EDT2024-04-121.400.000.000.00-191.56%
EOG240419P001250002024-03-27 2:07PM EDT2024-04-192.300.000.000.00-121701.56%
EOG240426P001250002024-03-25 12:40PM EDT2024-04-262.500.000.000.00-120.78%
EOG240503P001250002024-03-26 10:04AM EDT2024-05-033.500.000.000.00-110.78%
EOG240517P001250002024-03-26 3:39PM EDT2024-05-174.120.000.000.00-221420.78%
EOG240621P001250002024-03-27 10:17AM EDT2024-06-214.900.000.000.00-1480.78%
EOG240719P001250002024-03-27 3:25PM EDT2024-07-196.000.000.000.00-552430.78%
EOG240920P001250002024-03-26 11:27AM EDT2024-09-208.100.000.000.00-7280.39%
EOG241018P001250002024-03-26 10:53AM EDT2024-10-188.700.000.000.00-130.39%
EOG241220P001250002024-03-08 3:45PM EDT2024-12-2014.300.000.000.00-2140.39%
EOG250117P001250002023-12-06 12:44PM EDT2025-01-1717.200.000.000.00-1210.39%
EOG250620P001250002024-03-27 3:10PM EDT2025-06-2013.500.000.000.00-1001040.39%
EOG260116P001250002024-03-27 3:50PM EDT2026-01-1618.000.000.000.00-1202320.20%