Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240328C00125000 | 2024-03-27 1:04PM EDT | 2024-03-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 45 | 221 | 0.00% |
EOG240405C00125000 | 2024-03-27 12:52PM EDT | 2024-04-05 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
EOG240412C00125000 | 2024-03-27 9:31AM EDT | 2024-04-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
EOG240419C00125000 | 2024-03-26 1:00PM EDT | 2024-04-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 43 | 1,409 | 0.00% |
EOG240426C00125000 | 2024-03-26 12:06PM EDT | 2024-04-26 | 3.19 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
EOG240503C00125000 | 2024-03-27 3:59PM EDT | 2024-05-03 | 4.44 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 0.00% |
EOG240517C00125000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 1,137 | 0.00% |
EOG240621C00125000 | 2024-03-26 12:06PM EDT | 2024-06-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 4 | 351 | 0.00% |
EOG240719C00125000 | 2024-03-27 2:18PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 116 | 0.00% |
EOG240920C00125000 | 2024-03-26 1:56PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
EOG241018C00125000 | 2024-03-26 3:50PM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
EOG241220C00125000 | 2024-03-26 2:03PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 0.00% |
EOG250117C00125000 | 2023-12-12 11:04AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
EOG250620C00125000 | 2024-03-19 12:51PM EDT | 2025-06-20 | 16.43 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
EOG260116C00125000 | 2024-02-02 10:36AM EDT | 2026-01-16 | 14.00 | 13.80 | 15.70 | 0.00 | - | 2 | 112 | 22.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240328P00125000 | 2024-03-27 2:09PM EDT | 2024-03-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 61 | 6.25% |
EOG240405P00125000 | 2024-03-27 2:25PM EDT | 2024-04-05 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 1.56% |
EOG240412P00125000 | 2024-03-27 2:42PM EDT | 2024-04-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
EOG240419P00125000 | 2024-03-27 2:07PM EDT | 2024-04-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 170 | 1.56% |
EOG240426P00125000 | 2024-03-25 12:40PM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
EOG240503P00125000 | 2024-03-26 10:04AM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
EOG240517P00125000 | 2024-03-26 3:39PM EDT | 2024-05-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 22 | 142 | 0.78% |
EOG240621P00125000 | 2024-03-27 10:17AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
EOG240719P00125000 | 2024-03-27 3:25PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 55 | 243 | 0.78% |
EOG240920P00125000 | 2024-03-26 11:27AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.39% |
EOG241018P00125000 | 2024-03-26 10:53AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
EOG241220P00125000 | 2024-03-08 3:45PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.39% |
EOG250117P00125000 | 2023-12-06 12:44PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.39% |
EOG250620P00125000 | 2024-03-27 3:10PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 0.39% |
EOG260116P00125000 | 2024-03-27 3:50PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 120 | 232 | 0.20% |