New Zealand markets open in 3 hours 16 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.87-0.41 (-0.37%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819C001250002022-08-16 1:35PM EDT2022-08-190.090.000.15+0.04+80.00%896755.66%
EOG220826C001250002022-08-12 3:05PM EDT2022-08-260.420.100.250.00-218442.38%
EOG220902C001250002022-08-16 1:23PM EDT2022-09-020.510.400.60-0.34-40.00%18141.38%
EOG220909C001250002022-08-11 2:58PM EDT2022-09-091.350.750.950.00-51440.45%
EOG220916C001250002022-08-16 2:00PM EDT2022-09-161.251.201.35-0.09-6.72%71,11240.41%
EOG220923C001250002022-08-12 9:46AM EDT2022-09-232.231.651.900.00-1841.82%
EOG220930C001250002022-08-15 1:49PM EDT2022-09-302.652.102.40+0.40+17.78%3142.53%
EOG221021C001250002022-08-16 2:08PM EDT2022-10-213.103.203.40-0.32-9.36%618041.48%
EOG221216C001250002022-08-16 2:17PM EDT2022-12-166.156.006.40+0.92+17.59%4113443.26%
EOG230120C001250002022-06-13 9:35AM EDT2023-01-2025.0021.9023.000.00-108193.33%
EOG230616C001250002022-08-15 12:03PM EDT2023-06-1612.6012.4013.000.00-152543.95%
EOG240119C001250002022-06-13 11:19AM EDT2024-01-1930.1229.5032.100.00-31767.30%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819P001250002022-08-11 11:55AM EDT2022-08-1913.3512.6013.100.00-230.00%
EOG220916P001250002022-08-02 12:24PM EDT2022-09-1618.5513.8014.200.00-1637.23%
EOG221021P001250002022-08-11 11:55AM EDT2022-10-2116.7616.0016.400.00-103140.71%
EOG221216P001250002022-07-12 3:16PM EDT2022-12-1630.4717.9018.400.00-32138.64%
EOG230120P001250002022-06-10 9:59AM EDT2023-01-2011.0014.1015.800.00-42624.10%
EOG230616P001250002022-06-09 1:56PM EDT2023-06-1614.4017.4019.900.00-14428.44%
EOG240119P001250002022-03-24 2:52PM EDT2024-01-1927.5025.5030.000.00-1940.88%