New Zealand markets close in 6 hours 43 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209C001250002022-11-23 10:44AM EST2022-12-0917.2013.1015.000.00--1079.30%
EOG221216C001250002022-12-02 2:52PM EST2022-12-1614.3413.0015.10-2.66-15.65%218355.59%
EOG221223C001250002022-11-14 2:35PM EST2022-12-2325.2214.5016.200.00-1158.06%
EOG230120C001250002022-06-13 8:35AM EST2023-01-2025.0021.9023.000.00-108175.72%
EOG230421C001250002022-11-29 1:14PM EST2023-04-2124.1522.4023.400.00-12147.66%
EOG230616C001250002022-10-31 1:39PM EST2023-06-1626.9528.0029.000.00-41654.37%
EOG230915C001250002022-11-10 1:02PM EST2023-09-1532.6527.5029.600.00--147.39%
EOG240119C001250002022-06-13 10:19AM EST2024-01-1930.1229.5032.100.00-31744.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209P001250002022-12-02 10:40AM EST2022-12-090.250.100.55-0.09-26.47%106157.37%
EOG221216P001250002022-12-01 2:43PM EST2022-12-160.530.550.900.00-81,38951.56%
EOG221223P001250002022-12-01 1:36PM EST2022-12-230.900.851.200.00-13145.75%
EOG221230P001250002022-12-02 3:50PM EST2022-12-301.411.101.80+0.04+2.92%394245.78%
EOG230106P001250002022-12-02 12:19PM EST2023-01-061.651.652.15+0.05+3.12%101443.86%
EOG230120P001250002022-06-10 8:59AM EST2023-01-2011.0014.1015.800.00-426111.94%
EOG230421P001250002022-12-02 10:08AM EST2023-04-217.937.708.20+0.45+6.02%97843.56%
EOG230616P001250002022-11-25 12:24PM EST2023-06-169.709.7010.900.00-17344.36%
EOG240119P001250002022-03-24 1:52PM EST2024-01-1927.5025.5030.000.00-1962.48%