New Zealand markets open in 5 hours 41 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.93-0.69 (-0.64%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230324C001250002023-03-20 3:14PM EDT2023-03-240.070.000.150.00-42781.45%
EOG230331C001250002023-03-13 11:03AM EDT2023-03-310.430.000.150.00-2050.20%
EOG230406C001250002023-03-17 11:53AM EDT2023-04-060.170.050.250.00-1043.95%
EOG230414C001250002023-03-13 1:48PM EDT2023-04-140.660.200.350.00-71438.62%
EOG230421C001250002023-03-14 3:45PM EDT2023-04-210.840.000.000.00-72,14812.50%
EOG230428C001250002023-03-13 3:28PM EDT2023-04-280.960.550.650.00--335.82%
EOG230519C001250002023-03-22 10:52AM EDT2023-05-191.451.451.50-0.15-9.37%17037.23%
EOG230616C001250002022-12-06 1:12PM EDT2023-06-1619.660.000.000.00-3166.25%
EOG230721C001250002023-03-13 12:49PM EDT2023-07-214.800.000.000.00-10416.25%
EOG230818C001250002023-03-06 4:35PM EDT2023-08-189.800.000.000.00-10206.25%
EOG230915C001250002023-03-14 10:06AM EDT2023-09-156.600.000.000.00-2456.25%
EOG231020C001250002023-02-24 2:41PM EDT2023-10-209.000.000.000.00-2071603.13%
EOG231215C001250002023-03-10 3:27PM EDT2023-12-1510.100.000.000.00-1113.13%
EOG240119C001250002022-06-13 11:19AM EDT2024-01-1930.1229.5032.100.00-31794.35%
EOG240621C001250002023-03-14 3:10PM EDT2024-06-2112.000.000.000.00-163.13%
EOG250117C001250002023-02-07 4:23PM EDT2025-01-1726.3619.3020.400.00-153745.51%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230324P001250002023-03-03 4:55PM EDT2023-03-245.8016.7017.100.00-31971.09%
EOG230331P001250002023-02-16 4:15PM EDT2023-03-315.9821.9022.600.00--1154.15%
EOG230406P001250002023-03-14 3:33PM EDT2023-04-0616.9721.9022.700.00-20122.49%
EOG230414P001250002023-03-13 12:42PM EDT2023-04-1415.5322.3023.300.00-50104.98%
EOG230421P001250002023-03-14 10:40AM EDT2023-04-2115.350.000.000.00-31820.00%
EOG230428P001250002023-03-13 12:08PM EDT2023-04-2815.9422.7023.400.00-1085.38%
EOG230519P001250002023-03-20 10:45AM EDT2023-05-1921.3318.1018.500.00-5036.63%
EOG230616P001250002022-12-12 3:38PM EDT2023-06-1615.100.000.000.00-3880.00%
EOG230721P001250002023-03-14 3:33PM EDT2023-07-2120.320.000.000.00-2650.00%
EOG230818P001250002023-03-07 4:16PM EDT2023-08-1814.200.000.000.00-3230.00%
EOG230915P001250002023-02-24 12:53PM EDT2023-09-1517.110.000.000.00-31950.00%
EOG231020P001250002023-03-03 2:18PM EDT2023-10-2014.300.000.000.00-4410.00%
EOG231215P001250002023-02-27 2:06PM EDT2023-12-1519.540.000.000.00-190.00%
EOG240119P001250002022-03-24 2:52PM EDT2024-01-1927.5025.5030.000.00-1948.45%
EOG240621P001250002023-02-23 11:12AM EDT2024-06-2121.400.000.000.00-2140.00%
EOG250117P001250002023-03-09 3:17PM EDT2025-01-1725.300.000.000.00-150.00%