EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221209C00125000 | 2022-11-23 10:44AM EST | 2022-12-09 | 17.20 | 13.10 | 15.00 | 0.00 | - | - | 10 | 79.30% |
| EOG221216C00125000 | 2022-12-02 2:52PM EST | 2022-12-16 | 14.34 | 13.00 | 15.10 | -2.66 | -15.65% | 2 | 183 | 55.59% |
| EOG221223C00125000 | 2022-11-14 2:35PM EST | 2022-12-23 | 25.22 | 14.50 | 16.20 | 0.00 | - | 1 | 1 | 58.06% |
| EOG230120C00125000 | 2022-06-13 8:35AM EST | 2023-01-20 | 25.00 | 21.90 | 23.00 | 0.00 | - | 10 | 81 | 75.72% |
| EOG230421C00125000 | 2022-11-29 1:14PM EST | 2023-04-21 | 24.15 | 22.40 | 23.40 | 0.00 | - | 1 | 21 | 47.66% |
| EOG230616C00125000 | 2022-10-31 1:39PM EST | 2023-06-16 | 26.95 | 28.00 | 29.00 | 0.00 | - | 4 | 16 | 54.37% |
| EOG230915C00125000 | 2022-11-10 1:02PM EST | 2023-09-15 | 32.65 | 27.50 | 29.60 | 0.00 | - | - | 1 | 47.39% |
| EOG240119C00125000 | 2022-06-13 10:19AM EST | 2024-01-19 | 30.12 | 29.50 | 32.10 | 0.00 | - | 3 | 17 | 44.20% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221209P00125000 | 2022-12-02 10:40AM EST | 2022-12-09 | 0.25 | 0.10 | 0.55 | -0.09 | -26.47% | 10 | 61 | 57.37% |
| EOG221216P00125000 | 2022-12-01 2:43PM EST | 2022-12-16 | 0.53 | 0.55 | 0.90 | 0.00 | - | 8 | 1,389 | 51.56% |
| EOG221223P00125000 | 2022-12-01 1:36PM EST | 2022-12-23 | 0.90 | 0.85 | 1.20 | 0.00 | - | 1 | 31 | 45.75% |
| EOG221230P00125000 | 2022-12-02 3:50PM EST | 2022-12-30 | 1.41 | 1.10 | 1.80 | +0.04 | +2.92% | 39 | 42 | 45.78% |
| EOG230106P00125000 | 2022-12-02 12:19PM EST | 2023-01-06 | 1.65 | 1.65 | 2.15 | +0.05 | +3.12% | 10 | 14 | 43.86% |
| EOG230120P00125000 | 2022-06-10 8:59AM EST | 2023-01-20 | 11.00 | 14.10 | 15.80 | 0.00 | - | 4 | 26 | 111.94% |
| EOG230421P00125000 | 2022-12-02 10:08AM EST | 2023-04-21 | 7.93 | 7.70 | 8.20 | +0.45 | +6.02% | 9 | 78 | 43.56% |
| EOG230616P00125000 | 2022-11-25 12:24PM EST | 2023-06-16 | 9.70 | 9.70 | 10.90 | 0.00 | - | 1 | 73 | 44.36% |
| EOG240119P00125000 | 2022-03-24 1:52PM EST | 2024-01-19 | 27.50 | 25.50 | 30.00 | 0.00 | - | 1 | 9 | 62.48% |
© 2022 Yahoo. All rights reserved.
