New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240301C001250002024-02-23 3:58PM EST2024-03-010.030.000.05-0.32-91.43%5814139.45%
EOG240308C001250002024-02-23 3:57PM EST2024-03-080.050.000.10-0.50-90.91%5310731.25%
EOG240315C001250002024-02-23 3:44PM EST2024-03-150.130.100.15-0.75-85.23%3370327.54%
EOG240322C001250002024-02-22 12:30PM EST2024-03-221.000.150.250.00-21126.56%
EOG240328C001250002024-02-20 11:33AM EST2024-03-280.450.200.30-0.45-50.00%11125.15%
EOG240419C001250002024-02-23 2:58PM EST2024-04-190.780.650.75-1.32-62.86%3333525.07%
EOG240517C001250002024-02-23 2:58PM EST2024-05-171.701.501.65-1.50-46.88%1512326.93%
EOG240621C001250002024-02-23 12:27PM EST2024-06-212.402.452.60-2.17-47.48%617027.42%
EOG240719C001250002024-02-23 10:52AM EST2024-07-193.203.003.20-1.90-37.25%197727.20%
EOG240920C001250002024-02-23 12:22PM EST2024-09-204.604.704.90-2.70-36.99%32028.39%
EOG241018C001250002024-02-21 2:17PM EST2024-10-187.905.305.600.00--428.75%
EOG241220C001250002024-02-21 3:38PM EST2024-12-209.206.707.200.00-239329.72%
EOG250117C001250002023-12-12 10:04AM EST2025-01-1712.750.000.000.00-51533.13%
EOG250620C001250002024-02-22 1:13PM EST2025-06-2012.889.3010.700.00-5530.43%
EOG260116C001250002024-02-02 9:36AM EST2026-01-1614.0012.8013.700.00-211230.30%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240315P001250002024-02-13 3:44PM EST2024-03-1514.3711.3014.600.00-33851.42%
EOG240419P001250002024-01-04 2:58PM EST2024-04-199.4013.5015.200.00-11136.12%
EOG240517P001250002024-02-06 11:37AM EST2024-05-1715.7013.6015.700.00--132.42%
EOG240621P001250002024-02-23 11:00AM EST2024-06-2115.0014.7015.10-0.35-2.28%382224.28%
EOG240719P001250002024-02-14 10:26AM EST2024-07-1915.6014.0016.10-0.70-4.29%16026.22%
EOG240920P001250002024-01-22 3:42PM EST2024-09-2018.1014.0015.800.00-1120.88%
EOG241220P001250002024-01-25 9:30AM EST2024-12-2018.1017.9019.200.00-2226.80%
EOG250117P001250002023-12-06 11:44AM EST2025-01-1717.200.000.000.00-1210.00%
EOG260116P001250002024-01-26 1:05PM EST2026-01-1622.9022.7024.000.00-6811225.70%