New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.62+0.03 (+0.02%)
At close: 04:00PM EDT
122.62 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230929C001250002023-09-22 3:37PM EDT2023-09-291.030.951.05-0.09-8.04%279231.91%
EOG231013C001250002023-09-21 11:11AM EDT2023-10-132.702.302.450.00-3530.38%
EOG231020C001250002023-09-22 1:08PM EDT2023-10-202.502.602.75-0.20-7.41%827528.47%
EOG231027C001250002023-09-22 3:59PM EDT2023-10-273.093.003.20-7.80-71.63%1528.43%
EOG231117C001250002023-09-22 1:58PM EDT2023-11-174.734.704.90-0.17-3.47%1553331.38%
EOG231215C001250002023-09-22 12:06PM EDT2023-12-156.156.106.30-0.55-8.21%41,05431.57%
EOG240119C001250002022-06-13 11:19AM EDT2024-01-1930.1229.5032.100.00-317115.92%
EOG240419C001250002023-09-22 11:29AM EDT2024-04-1911.1011.1011.50-0.90-7.50%32233.94%
EOG240621C001250002023-09-20 10:39AM EDT2024-06-2115.8013.1013.600.00-126834.74%
EOG250117C001250002023-09-22 9:56AM EDT2025-01-1719.4018.8019.60-6.20-24.22%111636.85%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230929P001250002023-09-22 11:27AM EDT2023-09-293.303.103.30+0.29+9.63%412229.59%
EOG231006P001250002023-09-22 11:26AM EDT2023-10-063.913.704.00+1.11+39.64%14428.35%
EOG231013P001250002023-09-21 10:39AM EDT2023-10-133.584.204.500.00-24827.42%
EOG231020P001250002023-09-22 2:08PM EDT2023-10-205.305.105.40+0.46+9.50%2384430.54%
EOG231027P001250002023-09-22 1:31PM EDT2023-10-275.815.505.70+0.61+11.73%1213429.26%
EOG231117P001250002023-09-22 2:04PM EDT2023-11-177.106.807.10+0.10+1.43%2918930.45%
EOG231215P001250002023-09-22 1:36PM EDT2023-12-157.987.808.10+0.19+2.44%21,92429.09%
EOG240119P001250002022-03-24 2:52PM EDT2024-01-1927.5025.5030.000.00-1995.69%
EOG240419P001250002023-09-22 3:50PM EDT2024-04-1912.0011.8012.20+0.38+3.27%122629.42%
EOG240621P001250002023-09-19 3:55PM EDT2024-06-2110.6013.3013.800.00-538629.58%
EOG250117P001250002023-09-21 2:11PM EDT2025-01-1717.2017.4018.000.00-21229.73%
EOG260116P001250002023-09-12 10:37AM EDT2026-01-1618.6021.1023.000.00--229.24%