EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:126.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220812C00126000 | 2022-07-18 1:16PM EDT | 2022-08-12 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 111.33% |
| EOG230120C00126000 | 2022-05-18 10:11AM EDT | 2023-01-20 | 18.30 | 21.20 | 22.60 | 0.00 | - | 2 | 66 | 89.80% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220812P00126000 | 2022-08-02 12:24PM EDT | 2022-08-12 | 18.35 | 12.90 | 14.10 | 0.00 | - | 1 | 0 | 136.72% |
| EOG230120P00126000 | 2022-06-08 10:50AM EDT | 2023-01-20 | 10.50 | 13.70 | 16.50 | 0.00 | - | 8 | 15 | 25.95% |
© 2022 Yahoo. All rights reserved.
