EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:126.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00126000 | 2022-05-18 9:11AM EST | 2023-01-20 | 18.30 | 21.20 | 22.60 | 0.00 | - | 2 | 66 | 63.38% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202P00126000 | 2022-11-21 2:14PM EST | 2022-12-02 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 28 | 58.79% |
| EOG221209P00126000 | 2022-11-28 3:33PM EST | 2022-12-09 | 0.90 | 0.25 | 0.45 | 0.00 | - | 1 | 27 | 48.54% |
| EOG221223P00126000 | 2022-11-17 2:22PM EST | 2022-12-23 | 2.07 | 1.10 | 2.35 | 0.00 | - | 1 | 12 | 55.27% |
| EOG230120P00126000 | 2022-06-08 9:50AM EST | 2023-01-20 | 10.50 | 13.70 | 16.50 | 0.00 | - | 8 | 15 | 108.69% |
© 2022 Yahoo. All rights reserved.
