New Zealand markets close in 6 hours 33 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
140.77 -0.52 (-0.37%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:126.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001260002022-05-18 9:11AM EST2023-01-2018.3021.2022.600.00-26663.38%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001260002022-11-21 2:14PM EST2022-12-020.500.000.200.00-102858.79%
EOG221209P001260002022-11-28 3:33PM EST2022-12-090.900.250.450.00-12748.54%
EOG221223P001260002022-11-17 2:22PM EST2022-12-232.071.102.350.00-11255.27%
EOG230120P001260002022-06-08 9:50AM EST2023-01-2010.5013.7016.500.00-815108.69%