EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00126000 | 2024-04-17 12:26PM EDT | 2024-04-26 | 6.37 | 5.70 | 8.20 | 0.00 | - | 1 | 2 | 49.05% |
| EOG240503C00126000 | 2024-04-08 12:49PM EDT | 2024-05-03 | 11.35 | 7.60 | 9.40 | 0.00 | - | 1 | 6 | 49.63% |
| EOG240524C00126000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 10.71 | 9.30 | 9.70 | 0.00 | - | 1 | 2 | 33.57% |
| EOG250117C00126000 | 2024-04-01 2:23PM EDT | 2025-01-17 | 15.20 | 18.10 | 18.90 | 0.00 | - | 1 | 288 | 33.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00126000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.12 | 0.10 | 0.15 | -0.38 | -76.00% | 5 | 31 | 27.05% |
| EOG240503P00126000 | 2024-04-18 10:51AM EDT | 2024-05-03 | 1.05 | 0.80 | 0.90 | 0.00 | - | 2 | 8 | 32.86% |
| EOG240510P00126000 | 2024-04-09 10:10AM EDT | 2024-05-10 | 1.02 | 1.10 | 1.25 | 0.00 | - | 1 | 3 | 30.74% |
| EOG240524P00126000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 1.83 | 1.65 | 1.80 | 0.00 | - | 3 | 3 | 28.17% |
| EOG250117P00126000 | 2024-04-10 1:33PM EDT | 2025-01-17 | 7.90 | 8.90 | 9.40 | 0.00 | - | 1 | 290 | 28.41% |
© 2024 Yahoo. All rights reserved.