New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524C001260002024-05-17 12:47PM EDT2024-05-243.204.105.90-2.40-42.86%1354.88%
EOG240531C001260002024-05-15 10:50AM EDT2024-05-313.504.505.800.00-1436.13%
EOG250117C001260002024-05-03 10:51AM EDT2025-01-1714.8013.7014.300.00-228929.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524P001260002024-05-17 1:11PM EDT2024-05-240.310.150.25-0.34-52.31%23821.97%
EOG240531P001260002024-05-17 2:08PM EDT2024-05-310.530.200.55-1.17-68.82%1313819.78%
EOG240607P001260002024-05-17 10:58AM EDT2024-06-071.200.750.90-0.06-4.76%24919.80%
EOG240614P001260002024-05-14 11:53AM EDT2024-06-141.451.752.500.00-1430.10%
EOG250117P001260002024-05-13 10:52AM EDT2025-01-178.207.708.200.00-131624.12%