New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.72-0.82 (-0.72%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:126.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001260002022-07-18 1:16PM EDT2022-08-120.300.000.150.00-33111.33%
EOG230120C001260002022-05-18 10:11AM EDT2023-01-2018.3021.2022.600.00-26689.80%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812P001260002022-08-02 12:24PM EDT2022-08-1218.3512.9014.100.00-10136.72%
EOG230120P001260002022-06-08 10:50AM EDT2023-01-2010.5013.7016.500.00-81525.95%