New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:127.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001275002024-05-15 10:05AM EDT2024-06-213.404.706.600.00-326933.28%
EOG250117C001275002024-05-06 9:35AM EDT2025-01-1715.1712.9013.300.00-153028.68%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001275002024-05-17 11:40AM EDT2024-06-212.351.753.40-0.05-2.08%71,24828.41%
EOG250117P001275002024-05-07 3:51PM EDT2025-01-178.908.508.800.00-16017523.75%