EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00127500 | 2024-07-17 9:38AM EDT | 2025-01-17 | 10.16 | 9.70 | 10.20 | -3.18 | -23.84% | 6 | 538 | 29.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00127500 | 2024-07-15 11:04AM EDT | 2025-01-17 | 6.50 | 8.20 | 8.90 | 0.00 | - | 1 | 176 | 24.84% |
© 2024 Yahoo. All rights reserved.