EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802C00128000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 2.25 | 1.95 | 2.15 | -0.05 | -2.17% | 83 | 193 | 36.23% |
| EOG240809C00128000 | 2024-07-22 1:56PM EDT | 2024-08-09 | 3.20 | 2.55 | 2.95 | 0.00 | - | 3 | 13 | 33.69% |
| EOG240816C00128000 | 2024-07-26 10:46AM EDT | 2024-08-16 | 3.39 | 3.00 | 3.30 | -0.31 | -8.38% | 136 | 17 | 30.40% |
| EOG240823C00128000 | 2024-07-10 3:55PM EDT | 2024-08-23 | 3.30 | 3.40 | 3.80 | 0.00 | - | - | 7 | 29.88% |
| EOG240830C00128000 | 2024-07-12 1:14PM EDT | 2024-08-30 | 4.35 | 3.70 | 5.90 | 0.00 | - | - | 1 | 40.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00128000 | 2024-07-26 3:46PM EDT | 2024-08-02 | 2.70 | 2.65 | 2.80 | -0.05 | -1.82% | 107 | 141 | 33.35% |
| EOG240809P00128000 | 2024-07-23 10:57AM EDT | 2024-08-09 | 4.60 | 3.10 | 3.40 | 0.00 | - | 3 | 4 | 29.66% |
| EOG240816P00128000 | 2024-07-26 10:58AM EDT | 2024-08-16 | 4.58 | 3.50 | 3.70 | -0.32 | -6.53% | 4 | 10 | 26.69% |
| EOG240823P00128000 | 2024-07-23 11:38AM EDT | 2024-08-23 | 5.40 | 3.80 | 4.10 | 0.00 | - | 3 | 3 | 25.97% |
© 2024 Yahoo. All rights reserved.