New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524C001280002024-05-17 12:52PM EDT2024-05-241.952.502.70+0.25+14.71%64323.34%
EOG240531C001280002024-05-17 2:21PM EDT2024-05-313.002.953.50+0.57+23.46%21324.78%
EOG240607C001280002024-05-13 1:31PM EDT2024-06-073.903.003.200.00-101017.33%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524P001280002024-05-17 3:46PM EDT2024-05-240.500.450.60-0.95-65.52%24320.53%
EOG240531P001280002024-05-17 2:22PM EDT2024-05-311.000.901.00-0.35-25.93%508018.60%
EOG240607P001280002024-05-16 11:51AM EDT2024-06-072.151.351.500.00-11619.46%
EOG240614P001280002024-05-16 12:42PM EDT2024-06-142.631.651.850.00-101619.37%