New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.79-0.75 (-0.66%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:128.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001280002022-07-20 3:42PM EDT2022-08-120.400.000.300.00--1139.84%
EOG230120C001280002022-03-09 10:35AM EDT2023-01-2011.9513.8515.800.00-303368.12%
EOG240119C001280002022-02-14 4:49PM EDT2024-01-1918.5019.5522.850.00-4552.68%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812P001280002022-07-14 2:34PM EDT2022-08-1233.9515.1015.700.00-10146.48%
EOG230120P001280002021-12-20 1:00AM EDT2023-01-2050.4733.0533.950.00--1979.69%
EOG240119P001280002021-12-20 1:00AM EDT2024-01-1955.1037.1540.100.00--153.77%