New Zealand markets close in 5 hours 54 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.29 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:128.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001280002022-11-28 1:42PM EST2022-12-0210.7512.7015.100.00-1178.22%
EOG221216C001280002022-11-22 3:50PM EST2022-12-1617.8014.2015.200.00--454.61%
EOG230120C001280002022-03-09 9:35AM EST2023-01-2011.9513.8515.800.00-303335.78%
EOG240119C001280002022-02-14 3:49PM EST2024-01-1918.5019.5522.850.00-4526.74%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001280002022-11-29 3:15PM EST2022-12-020.080.000.15-0.17-68.00%211856.06%
EOG221209P001280002022-11-28 3:27PM EST2022-12-091.250.450.600.00-31746.97%
EOG221216P001280002022-11-29 2:17PM EST2022-12-161.161.051.15-0.84-42.00%12645.09%
EOG221223P001280002022-11-21 9:46AM EST2022-12-233.721.202.000.00-202147.24%
EOG230120P001280002021-12-20 12:00AM EST2023-01-2050.4733.0533.950.00--19199.26%
EOG240119P001280002021-12-20 12:00AM EST2024-01-1955.1037.1540.100.00--180.83%