New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.72+0.38 (+0.32%)
As of 02:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:129.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.12-75.00%13522023-12-086.600.00--1
0.100.00-108122023-12-158.400.00-389
0.460.00-4152023-12-224.900.00-1010
0.350.00-1152023-12-29-----
0.670.00-1772024-01-05-----
0.740.00---2024-01-12-----
37.310.00-12222024-01-19-----
7.100.00-32302024-06-2114.100.00-10
13.900.00-53192025-01-1717.900.00-419