EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EST. Market open.
Strike:129.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.12 | -75.00% | 13 | 52 | 2023-12-08 | 6.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 10 | 812 | 2023-12-15 | 8.40 | 0.00 | - | 3 | 89 |
| 0.46 | 0.00 | - | 4 | 15 | 2023-12-22 | 4.90 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 1 | 15 | 2023-12-29 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 77 | 2024-01-05 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | - | 2024-01-12 | - | - | - | - | - |
| 37.31 | 0.00 | - | 1 | 222 | 2024-01-19 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 230 | 2024-06-21 | 14.10 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 5 | 319 | 2025-01-17 | 17.90 | 0.00 | - | 4 | 19 |
© 2023 Yahoo. All rights reserved.