EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:129.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.20 | 0.00 | - | 2 | 233 |
| 6.53 | 0.00 | - | 1 | 73 | 2024-05-03 | 0.64 | 0.00 | - | 3 | 43 |
| 8.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 2.50 | 0.00 | - | 1 | 2 |
| 7.96 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 2.00 | -0.17 | -7.83% | 1 | 3 |
| 5.70 | 0.00 | - | 12 | 225 | 2024-06-21 | 15.80 | 0.00 | - | 16 | 341 |
| 11.50 | 0.00 | - | 2 | 319 | 2025-01-17 | 17.90 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.