EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:129.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 4 | 4 | 2023-06-02 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 25 | 2023-06-09 | - | - | - | - | - |
| 0.45 | -0.80 | -64.00% | 1 | 169 | 2023-07-21 | 14.50 | 0.00 | - | 5 | 28 |
| 1.00 | -1.65 | -62.26% | 47 | 119 | 2023-08-18 | 11.50 | 0.00 | - | - | - |
| 3.30 | 0.00 | - | 1 | 104 | 2023-09-15 | 16.40 | 0.00 | - | 3 | 50 |
| 5.40 | 0.00 | - | 1 | 139 | 2023-10-20 | 27.40 | 0.00 | - | 10 | 13 |
| 5.20 | 0.00 | - | 2 | 790 | 2023-12-15 | 17.20 | 0.00 | - | - | - |
| 37.31 | 0.00 | - | 1 | 222 | 2024-01-19 | - | - | - | - | - |
| 10.80 | 0.00 | - | 8 | 276 | 2024-06-21 | 22.30 | 0.00 | - | 11 | 193 |
| 14.10 | 0.00 | - | 1 | 291 | 2025-01-17 | 27.60 | +27.60 | - | - | 1 |
© 2023 Yahoo. All rights reserved.