New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:129.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.12-48.00%14672024-05-315.10+3.65+251.72%19
0.33-0.77-70.00%18152024-06-071.620.00-27
1.700.00-782024-06-145.86+3.81+185.85%613
5.700.00-122252024-06-2115.800.00-16341
3.790.00-132024-06-283.000.00--3
11.500.00-23192025-01-1717.900.00-419