EOG - EOG Resources, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:129.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.300.00-442023-06-02-----
0.700.00-2252023-06-09-----
0.45-0.80-64.00%11692023-07-2114.500.00-528
1.00-1.65-62.26%471192023-08-1811.500.00---
3.300.00-11042023-09-1516.400.00-350
5.400.00-11392023-10-2027.400.00-1013
5.200.00-27902023-12-1517.200.00---
37.310.00-12222024-01-19-----
10.800.00-82762024-06-2122.300.00-11193
14.100.00-12912025-01-1727.60+27.60--1