EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202C00130000 | 2022-11-29 12:38PM EST | 2022-12-02 | 9.58 | 10.40 | 12.70 | -4.33 | -31.13% | 1 | 12 | 55.08% |
| EOG221209C00130000 | 2022-11-28 3:28PM EST | 2022-12-09 | 8.70 | 11.80 | 12.80 | 0.00 | - | 80 | 40 | 57.20% |
| EOG221216C00130000 | 2022-11-29 11:36AM EST | 2022-12-16 | 11.44 | 12.20 | 13.40 | +1.94 | +20.42% | 3 | 162 | 51.51% |
| EOG221230C00130000 | 2022-11-29 3:50PM EST | 2022-12-30 | 14.40 | 13.50 | 15.00 | +3.00 | +26.32% | 7 | 17 | 50.87% |
| EOG230120C00130000 | 2022-06-13 2:43PM EST | 2023-01-20 | 19.70 | 19.50 | 20.90 | 0.00 | - | 1 | 259 | 67.27% |
| EOG230421C00130000 | 2022-11-21 1:16PM EST | 2023-04-21 | 22.54 | 21.60 | 22.50 | 0.00 | - | 7 | 75 | 47.96% |
| EOG230616C00130000 | 2022-11-16 12:43PM EST | 2023-06-16 | 28.16 | 24.20 | 26.10 | 0.00 | - | 50 | 75 | 50.10% |
| EOG240119C00130000 | 2022-06-13 1:14PM EST | 2024-01-19 | 30.20 | 27.30 | 29.80 | 0.00 | - | 1 | 9 | 41.37% |
| EOG250117C00130000 | 2022-10-20 11:02AM EST | 2025-01-17 | 36.35 | 39.50 | 42.90 | 0.00 | - | 3 | 6 | 47.68% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202P00130000 | 2022-11-29 3:17PM EST | 2022-12-02 | 0.15 | 0.05 | 0.20 | -0.45 | -75.00% | 54 | 153 | 51.86% |
| EOG221209P00130000 | 2022-11-28 3:15PM EST | 2022-12-09 | 1.55 | 0.65 | 0.80 | 0.00 | - | 6 | 50 | 45.46% |
| EOG221216P00130000 | 2022-11-29 3:40PM EST | 2022-12-16 | 1.47 | 1.25 | 1.50 | -0.88 | -37.45% | 18 | 225 | 44.61% |
| EOG221223P00130000 | 2022-11-29 2:43PM EST | 2022-12-23 | 2.09 | 1.65 | 2.20 | -1.01 | -32.58% | 1 | 17 | 44.53% |
| EOG221230P00130000 | 2022-11-29 3:31PM EST | 2022-12-30 | 2.49 | 2.20 | 2.75 | -1.01 | -28.86% | 8 | 16 | 43.70% |
| EOG230120P00130000 | 2022-06-13 10:10AM EST | 2023-01-20 | 18.00 | 16.60 | 18.00 | 0.00 | - | 110 | 60 | 109.96% |
| EOG230421P00130000 | 2022-11-25 12:51PM EST | 2023-04-21 | 9.36 | 9.30 | 9.90 | 0.00 | - | 14 | 98 | 43.92% |
| EOG230616P00130000 | 2022-11-28 11:24AM EST | 2023-06-16 | 13.20 | 11.70 | 12.50 | 0.00 | - | 2 | 91 | 44.09% |
| EOG240119P00130000 | 2021-11-10 6:48AM EST | 2024-01-19 | 55.10 | 50.50 | 53.40 | 0.00 | - | 2 | 1 | 104.54% |
© 2022 Yahoo. All rights reserved.
