New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.83 -0.03 (-0.03%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240301C001300002024-02-23 9:48AM EST2024-03-010.010.000.05-0.06-85.71%2450.78%
EOG240315C001300002024-02-22 1:23PM EST2024-03-150.280.000.100.00-218732.72%
EOG240322C001300002024-02-23 9:31AM EST2024-03-220.350.000.15-0.10-22.22%31730.37%
EOG240419C001300002024-02-23 3:54PM EST2024-04-190.280.250.35-0.73-72.28%1015825.51%
EOG240517C001300002024-02-23 3:06PM EST2024-05-170.940.800.90-0.97-50.79%429326.58%
EOG240621C001300002024-02-23 12:51PM EST2024-06-211.551.501.60-1.55-50.00%16026.87%
EOG240719C001300002024-02-21 3:43PM EST2024-07-193.501.952.150.00-45426.95%
EOG240920C001300002024-02-23 12:29PM EST2024-09-203.303.203.60-2.06-38.43%103627.99%
EOG241018C001300002024-02-23 3:40PM EST2024-10-184.103.904.20-1.70-29.31%7928.25%
EOG241220C001300002024-02-23 3:08PM EST2024-12-205.605.305.60-2.09-27.18%440929.02%
EOG250117C001300002023-12-13 12:29PM EST2025-01-1710.650.000.000.00-19263.13%
EOG250620C001300002024-02-23 2:01PM EST2025-06-208.308.409.00-2.85-25.56%61829.94%
EOG260116C001300002024-01-26 1:23PM EST2026-01-1613.4011.2011.900.00-607629.82%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240315P001300002024-02-16 2:13PM EST2024-03-1515.5016.4019.600.00-141661.99%
EOG240328P001300002024-02-12 11:47AM EST2024-03-2818.0016.4019.800.00--450.95%
EOG240419P001300002024-02-09 10:15AM EST2024-04-1917.7016.7019.800.00-22639.70%
EOG240517P001300002024-02-07 10:23AM EST2024-05-1719.4016.9019.900.00-1233.11%
EOG240621P001300002024-02-12 1:22PM EST2024-06-2119.3018.9019.500.00-1325.44%
EOG240719P001300002024-01-10 11:30AM EST2024-07-1918.6019.3021.800.00--133.73%
EOG250117P001300002023-11-10 12:48PM EST2025-01-1718.8019.7020.300.00-15418.09%
EOG260116P001300002024-01-24 11:31AM EST2026-01-1627.0025.5026.400.00-111723.78%