New Zealand markets close in 6 hours 18 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
143.50 +2.21 (+1.56%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001300002022-11-29 12:38PM EST2022-12-029.5810.4012.70-4.33-31.13%11255.08%
EOG221209C001300002022-11-28 3:28PM EST2022-12-098.7011.8012.800.00-804057.20%
EOG221216C001300002022-11-29 11:36AM EST2022-12-1611.4412.2013.40+1.94+20.42%316251.51%
EOG221230C001300002022-11-29 3:50PM EST2022-12-3014.4013.5015.00+3.00+26.32%71750.87%
EOG230120C001300002022-06-13 2:43PM EST2023-01-2019.7019.5020.900.00-125967.27%
EOG230421C001300002022-11-21 1:16PM EST2023-04-2122.5421.6022.500.00-77547.96%
EOG230616C001300002022-11-16 12:43PM EST2023-06-1628.1624.2026.100.00-507550.10%
EOG240119C001300002022-06-13 1:14PM EST2024-01-1930.2027.3029.800.00-1941.37%
EOG250117C001300002022-10-20 11:02AM EST2025-01-1736.3539.5042.900.00-3647.68%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001300002022-11-29 3:17PM EST2022-12-020.150.050.20-0.45-75.00%5415351.86%
EOG221209P001300002022-11-28 3:15PM EST2022-12-091.550.650.800.00-65045.46%
EOG221216P001300002022-11-29 3:40PM EST2022-12-161.471.251.50-0.88-37.45%1822544.61%
EOG221223P001300002022-11-29 2:43PM EST2022-12-232.091.652.20-1.01-32.58%11744.53%
EOG221230P001300002022-11-29 3:31PM EST2022-12-302.492.202.75-1.01-28.86%81643.70%
EOG230120P001300002022-06-13 10:10AM EST2023-01-2018.0016.6018.000.00-11060109.96%
EOG230421P001300002022-11-25 12:51PM EST2023-04-219.369.309.900.00-149843.92%
EOG230616P001300002022-11-28 11:24AM EST2023-06-1613.2011.7012.500.00-29144.09%
EOG240119P001300002021-11-10 6:48AM EST2024-01-1955.1050.5053.400.00-21104.54%