New Zealand markets close in 32 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240531C001300002024-05-24 10:38AM EDT2024-05-310.130.000.000.00-7012.50%
EOG240607C001300002024-05-24 3:15PM EDT2024-06-070.200.000.000.00-1206.25%
EOG240614C001300002024-05-24 10:07AM EDT2024-06-140.750.000.00-0.70-48.28%106.25%
EOG240621C001300002024-05-24 2:51PM EDT2024-06-210.650.000.000.00-3106.25%
EOG240628C001300002024-05-22 9:31AM EDT2024-06-282.600.000.000.00-103.13%
EOG240719C001300002024-05-24 3:02PM EDT2024-07-191.500.000.000.00-2303.13%
EOG240920C001300002024-05-24 2:50PM EDT2024-09-204.200.000.00-0.30-6.67%703.13%
EOG241018C001300002024-05-24 1:16PM EDT2024-10-185.220.000.00-0.53-9.22%2301.56%
EOG241115C001300002024-05-24 12:09PM EDT2024-11-156.200.000.000.00-101.56%
EOG241220C001300002024-05-24 2:17PM EDT2024-12-207.300.000.00-1.40-16.09%501.56%
EOG250117C001300002023-12-13 1:29PM EDT2025-01-1710.650.000.000.00-19261.56%
EOG250620C001300002024-05-24 2:55PM EDT2025-06-2012.300.000.00-3.50-22.15%1301.56%
EOG260116C001300002024-05-15 11:50AM EDT2026-01-1619.800.000.000.00-200.78%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240531P001300002024-05-22 3:12PM EDT2024-05-314.200.000.000.00-1000.00%
EOG240607P001300002024-05-24 2:03PM EDT2024-06-076.230.000.000.00-400.00%
EOG240614P001300002024-05-21 1:16PM EDT2024-06-142.790.000.000.00-6100.00%
EOG240621P001300002024-05-24 3:44PM EDT2024-06-216.950.000.000.00-400.00%
EOG240628P001300002024-05-23 12:38PM EDT2024-06-285.400.000.000.00-100.00%
EOG240719P001300002024-05-21 3:38PM EDT2024-07-194.200.000.000.00-3300.00%
EOG240920P001300002024-05-24 3:30PM EDT2024-09-209.900.000.00+0.79+8.67%600.00%
EOG241018P001300002024-05-23 11:34AM EDT2024-10-189.200.000.000.00-1100.00%
EOG241115P001300002024-05-23 11:51AM EDT2024-11-1510.000.000.000.00-1100.00%
EOG241220P001300002024-05-23 9:40AM EDT2024-12-2010.100.000.000.00-100.00%
EOG250117P001300002023-11-10 1:48PM EDT2025-01-1718.8019.7020.300.00-15441.46%
EOG250620P001300002024-05-15 1:56PM EDT2025-06-2013.800.000.000.00-1400.00%
EOG260116P001300002024-05-07 11:38AM EDT2026-01-1616.140.000.000.00-3000.00%