EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:130.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220812C00130000 | 2022-07-20 1:34PM EDT | 2022-08-12 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 137.11% |
| EOG220819C00130000 | 2022-08-12 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 1 | 747 | 54.49% |
| EOG220826C00130000 | 2022-08-11 11:05AM EDT | 2022-08-26 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 58 | 47.41% |
| EOG220902C00130000 | 2022-08-11 3:49PM EDT | 2022-09-02 | 0.40 | 0.20 | 0.45 | 0.00 | - | 2 | 29 | 41.55% |
| EOG220909C00130000 | 2022-08-08 9:52AM EDT | 2022-09-09 | 0.49 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 42.14% |
| EOG220916C00130000 | 2022-08-12 9:50AM EDT | 2022-09-16 | 0.95 | 0.75 | 0.95 | -0.05 | -5.00% | 1 | 304 | 39.80% |
| EOG220923C00130000 | 2022-08-11 3:52PM EDT | 2022-09-23 | 1.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG221021C00130000 | 2022-08-12 9:54AM EDT | 2022-10-21 | 3.00 | 2.45 | 2.65 | +0.17 | +6.01% | 1 | 439 | 40.88% |
| EOG221216C00130000 | 2022-08-11 9:35AM EDT | 2022-12-16 | 5.20 | 5.20 | 5.50 | 0.00 | - | 2 | 62 | 43.13% |
| EOG230120C00130000 | 2022-06-13 3:43PM EDT | 2023-01-20 | 19.70 | 19.50 | 20.90 | 0.00 | - | 1 | 259 | 88.26% |
| EOG230616C00130000 | 2022-08-11 11:08AM EDT | 2023-06-16 | 11.00 | 11.30 | 12.10 | 0.00 | - | 1 | 12 | 44.27% |
| EOG240119C00130000 | 2022-06-13 2:14PM EDT | 2024-01-19 | 30.20 | 27.30 | 29.80 | 0.00 | - | 1 | 9 | 64.59% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220819P00130000 | 2022-07-29 12:26PM EDT | 2022-08-19 | 20.50 | 16.90 | 17.70 | 0.00 | - | 5 | 0 | 66.16% |
| EOG220826P00130000 | 2022-07-22 11:24AM EDT | 2022-08-26 | 26.90 | 16.80 | 17.80 | 0.00 | - | 1 | 0 | 51.12% |
| EOG220902P00130000 | 2022-07-29 11:48AM EDT | 2022-09-02 | 21.15 | 17.00 | 17.80 | 0.00 | - | 1 | 0 | 42.24% |
| EOG220909P00130000 | 2022-08-05 10:20AM EDT | 2022-09-09 | 24.98 | 17.00 | 18.40 | 0.00 | - | 1 | 0 | 46.14% |
| EOG220916P00130000 | 2022-08-12 9:45AM EDT | 2022-09-16 | 17.60 | 17.50 | 18.00 | -7.46 | -29.77% | 1 | 13 | 36.16% |
| EOG221021P00130000 | 2022-08-11 1:21PM EDT | 2022-10-21 | 19.30 | 19.40 | 20.00 | 0.00 | - | 5 | 17 | 41.09% |
| EOG221216P00130000 | 2022-08-11 12:51PM EDT | 2022-12-16 | 22.10 | 21.80 | 22.20 | 0.00 | - | 2 | 10 | 40.55% |
| EOG230120P00130000 | 2022-06-13 11:10AM EDT | 2023-01-20 | 18.00 | 16.60 | 18.00 | 0.00 | - | 110 | 60 | 17.07% |
| EOG230616P00130000 | 2022-06-09 2:13PM EDT | 2023-06-16 | 16.30 | 19.90 | 22.50 | 0.00 | - | 1 | 11 | 26.82% |
| EOG240119P00130000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 55.10 | 50.50 | 53.40 | 0.00 | - | 2 | 1 | 76.27% |
© 2022 Yahoo. All rights reserved.
