New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.62+0.03 (+0.02%)
At close: 04:00PM EDT
122.62 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230929C001300002023-09-22 3:09PM EDT2023-09-290.180.100.20-0.04-18.18%1510830.37%
EOG231006C001300002023-09-22 10:46AM EDT2023-10-060.500.450.55-0.20-28.57%340528.74%
EOG231013C001300002023-09-22 1:48PM EDT2023-10-130.850.800.95-0.55-39.29%21328.61%
EOG231020C001300002023-09-22 2:57PM EDT2023-10-201.101.051.20-0.05-4.35%2139427.27%
EOG231027C001300002023-09-22 3:08PM EDT2023-10-271.551.401.55-0.02-1.27%71327.32%
EOG231117C001300002023-09-22 3:36PM EDT2023-11-172.902.802.90+0.10+3.57%10641129.74%
EOG231215C001300002023-09-21 9:51AM EDT2023-12-155.204.104.300.00-273030.70%
EOG240119C001300002023-09-22 12:44PM EDT2024-01-195.415.505.80-0.19-3.39%117431.37%
EOG240419C001300002023-09-21 3:06PM EDT2024-04-199.258.909.200.00-21523232.91%
EOG240621C001300002023-09-11 10:12AM EDT2024-06-2116.4011.0011.400.00-212434.08%
EOG250117C001300002023-09-21 9:57AM EDT2025-01-1717.8016.4017.300.00-139036.11%
EOG260116C001300002023-09-14 11:31AM EDT2026-01-1631.5522.9023.900.00--336.19%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230929P001300002023-09-22 3:00PM EDT2023-09-297.257.107.60-0.35-4.61%128631.15%
EOG231006P001300002023-09-22 1:36PM EDT2023-10-067.837.508.10-0.07-0.89%54131.57%
EOG231013P001300002023-09-21 10:39AM EDT2023-10-136.887.608.100.00-21025.78%
EOG231020P001300002023-09-22 3:30PM EDT2023-10-208.308.608.90+0.40+5.06%962130.29%
EOG231027P001300002023-09-18 3:25PM EDT2023-10-273.408.809.200.00-650929.49%
EOG231117P001300002023-09-22 2:55PM EDT2023-11-1710.0010.0010.20+0.54+5.71%411329.30%
EOG231215P001300002023-09-20 3:28PM EDT2023-12-158.8010.8011.100.00-19728.09%
EOG240119P001300002023-09-22 12:11PM EDT2024-01-1912.7312.0012.40+1.42+12.56%530628.50%
EOG240419P001300002023-09-19 1:45PM EDT2024-04-1911.8014.4014.900.00-9618428.36%
EOG240621P001300002023-09-21 2:38PM EDT2024-06-2115.8415.6016.400.00-209628.46%
EOG250117P001300002023-09-21 2:25PM EDT2025-01-1719.9020.3020.600.00-23828.88%
EOG260116P001300002023-09-21 11:51AM EDT2026-01-1624.3523.0025.600.00-11128.54%