New Zealand markets close in 28 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.54+0.86 (+0.76%)
At close: 04:00PM EDT
113.55 +0.01 (+0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230331C001300002023-03-08 11:27AM EDT2023-03-310.550.000.100.00-219122.66%
EOG230406C001300002023-03-10 11:57AM EDT2023-04-060.500.000.000.00-11725.00%
EOG230414C001300002023-03-13 3:56PM EDT2023-04-140.350.000.000.00-82812.50%
EOG230421C001300002023-03-14 3:39PM EDT2023-04-210.400.000.000.00-494512.50%
EOG230428C001300002023-03-14 3:20PM EDT2023-04-280.500.000.000.00-2512.50%
EOG230519C001300002023-03-30 1:57PM EDT2023-05-191.101.051.150.00-168334.50%
EOG230616C001300002022-12-12 1:49PM EDT2023-06-1613.240.000.000.00-1836.25%
EOG230721C001300002023-03-29 2:07PM EDT2023-07-213.203.303.500.00-17535.47%
EOG230818C001300002023-03-29 3:41PM EDT2023-08-184.204.304.600.00-6736.27%
EOG230915C001300002023-03-30 2:27PM EDT2023-09-155.225.205.50+0.32+6.53%271736.37%
EOG231020C001300002023-03-08 2:53PM EDT2023-10-208.600.000.000.00-3543.13%
EOG231215C001300002023-03-14 3:22PM EDT2023-12-156.730.000.000.00-31,5233.13%
EOG240119C001300002022-06-13 2:14PM EDT2024-01-1930.2027.3029.800.00-1985.00%
EOG240621C001300002023-03-14 3:11PM EDT2024-06-2110.250.000.000.00-173.13%
EOG250117C001300002023-03-13 2:25PM EDT2025-01-1715.400.000.000.00-100843.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230331P001300002023-02-13 1:40PM EDT2023-03-315.4228.0029.70+0.62+12.92%-1774.32%
EOG230406P001300002023-03-02 10:41AM EDT2023-04-0612.000.000.000.00-110.00%
EOG230421P001300002023-03-21 2:27PM EDT2023-04-2121.8017.0017.500.00-1150.37%
EOG230616P001300002022-12-07 12:14PM EDT2023-06-1616.900.000.000.00-4950.00%
EOG230721P001300002023-03-09 11:25AM EDT2023-07-2116.500.000.000.00-5330.00%
EOG230818P001300002023-01-24 11:30AM EDT2023-08-1811.5017.0017.900.00-21722.19%
EOG230915P001300002023-03-22 2:58PM EDT2023-09-1525.1520.7021.200.00-1133.66%
EOG231020P001300002023-02-17 12:20PM EDT2023-10-2020.200.000.000.00-220.00%
EOG231215P001300002023-01-18 2:20PM EDT2023-12-1517.2020.7021.300.00--127.44%
EOG240119P001300002021-11-10 7:48AM EDT2024-01-1955.1050.5053.400.00-21102.67%
EOG240621P001300002023-03-22 12:01PM EDT2024-06-2130.5026.4027.500.00-32133.85%
EOG250117P001300002023-02-17 1:03PM EDT2025-01-1727.600.000.000.00-110.00%