New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.68-0.86 (-0.76%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001300002022-07-20 1:34PM EDT2022-08-120.270.000.150.00-21137.11%
EOG220819C001300002022-08-12 9:30AM EDT2022-08-190.050.000.15-0.03-37.50%174754.49%
EOG220826C001300002022-08-11 11:05AM EDT2022-08-260.190.000.350.00-15847.41%
EOG220902C001300002022-08-11 3:49PM EDT2022-09-020.400.200.450.00-22941.55%
EOG220909C001300002022-08-08 9:52AM EDT2022-09-090.490.350.800.00-1142.14%
EOG220916C001300002022-08-12 9:50AM EDT2022-09-160.950.750.95-0.05-5.00%130439.80%
EOG220923C001300002022-08-11 3:52PM EDT2022-09-231.50--0.00---0.00%
EOG221021C001300002022-08-12 9:54AM EDT2022-10-213.002.452.65+0.17+6.01%143940.88%
EOG221216C001300002022-08-11 9:35AM EDT2022-12-165.205.205.500.00-26243.13%
EOG230120C001300002022-06-13 3:43PM EDT2023-01-2019.7019.5020.900.00-125988.26%
EOG230616C001300002022-08-11 11:08AM EDT2023-06-1611.0011.3012.100.00-11244.27%
EOG240119C001300002022-06-13 2:14PM EDT2024-01-1930.2027.3029.800.00-1964.59%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819P001300002022-07-29 12:26PM EDT2022-08-1920.5016.9017.700.00-5066.16%
EOG220826P001300002022-07-22 11:24AM EDT2022-08-2626.9016.8017.800.00-1051.12%
EOG220902P001300002022-07-29 11:48AM EDT2022-09-0221.1517.0017.800.00-1042.24%
EOG220909P001300002022-08-05 10:20AM EDT2022-09-0924.9817.0018.400.00-1046.14%
EOG220916P001300002022-08-12 9:45AM EDT2022-09-1617.6017.5018.00-7.46-29.77%11336.16%
EOG221021P001300002022-08-11 1:21PM EDT2022-10-2119.3019.4020.000.00-51741.09%
EOG221216P001300002022-08-11 12:51PM EDT2022-12-1622.1021.8022.200.00-21040.55%
EOG230120P001300002022-06-13 11:10AM EDT2023-01-2018.0016.6018.000.00-1106017.07%
EOG230616P001300002022-06-09 2:13PM EDT2023-06-1616.3019.9022.500.00-11126.82%
EOG240119P001300002021-11-10 7:48AM EDT2024-01-1955.1050.5053.400.00-2176.27%