New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.16-0.38 (-0.33%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.20
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001302002022-08-12 10:22AM EDT2023-01-206.376.406.80+0.07+1.11%236742.45%
EOG240119C001302002022-07-14 2:11PM EDT2024-01-199.8016.0016.600.00-116541.97%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001302002022-06-27 1:53PM EDT2023-01-2025.9626.8028.400.00-11255.45%