New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.89+1.50 (+1.19%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:131.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240328C001310002024-03-25 2:39PM EDT2024-03-280.070.000.050.00-476429.30%
EOG240405C001310002024-03-28 1:50PM EDT2024-04-050.300.300.35+0.10+50.00%34417.04%
EOG240412C001310002024-03-26 10:00AM EDT2024-04-120.750.800.900.00-1219.41%
EOG240419C001310002024-03-28 1:39PM EDT2024-04-191.001.001.05-0.13-11.50%21917.55%
EOG240426C001310002024-03-28 12:37PM EDT2024-04-261.281.351.70+0.28+28.00%4720.28%
EOG240503C001310002024-03-25 10:12AM EDT2024-05-031.952.252.450.00-1123.15%
EOG250117C001310002024-03-28 9:35AM EDT2025-01-1711.7011.3011.60+1.20+11.43%179028.23%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240405P001310002024-03-26 10:51AM EDT2024-04-055.203.203.400.00-3315.92%
EOG250117P001310002024-03-26 10:59AM EDT2025-01-1713.9012.4012.800.00-356624.09%