New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:131.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001310002022-12-01 12:19PM EST2022-12-029.400.000.000.00-100.00%
EOG221209C001310002022-11-25 11:55AM EST2022-12-0913.730.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001310002022-12-01 1:42PM EST2022-12-020.050.000.000.00-2025.00%
EOG221209P001310002022-12-01 1:14PM EST2022-12-090.550.000.000.00-10012.50%
EOG221216P001310002022-12-01 2:41PM EST2022-12-161.240.000.000.00-206.25%
EOG221230P001310002022-11-30 11:23AM EST2022-12-302.700.000.000.00-306.25%