New Zealand markets open in 7 hours 5 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.42-2.48 (-1.92%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:131.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524C001310002024-05-21 12:12PM EDT2024-05-240.100.050.10-0.31-75.61%4015726.86%
EOG240531C001310002024-05-21 12:29PM EDT2024-05-310.900.250.300.00-3610019.85%
EOG240607C001310002024-05-21 12:43PM EDT2024-06-071.500.600.700.00-11420.75%
EOG240614C001310002024-05-21 3:57PM EDT2024-06-141.740.951.100.00-2921.40%
EOG240628C001310002024-05-21 2:31PM EDT2024-06-282.721.601.700.00-303021.29%
EOG250117C001310002024-05-21 11:05AM EDT2025-01-1711.209.209.400.00-179727.72%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524P001310002024-05-20 10:40AM EDT2024-05-241.703.704.800.00-22133.01%
EOG240531P001310002024-05-20 3:56PM EDT2024-05-312.204.505.800.00-16434.89%
EOG240607P001310002024-05-20 10:43AM EDT2024-06-072.704.505.000.00-1717.07%
EOG240614P001310002024-05-14 11:41AM EDT2024-06-143.404.905.200.00-1516.63%
EOG250117P001310002024-05-15 9:51AM EDT2025-01-1711.4011.4011.700.00-101,14322.17%