EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.04 | +2.49 | +97.65% | 9 | 19 | 2024-04-26 | 0.04 | 0.00 | - | 2 | 160 |
| 5.40 | 0.00 | - | 1 | 41 | 2024-05-03 | 0.96 | -0.78 | -44.83% | 1 | 73 |
| 6.40 | 0.00 | - | 1 | 16 | 2024-05-10 | 1.35 | 0.00 | - | 3 | 14 |
| 8.05 | 0.00 | - | - | 24 | 2024-05-24 | 2.48 | 0.00 | - | 1 | 9 |
| 8.20 | 0.00 | - | 6 | 6 | 2024-05-31 | 2.40 | 0.00 | - | 1 | 26 |
| 17.20 | 0.00 | - | 1 | 788 | 2025-01-17 | 10.57 | 0.00 | - | 10 | 1,069 |
© 2024 Yahoo. All rights reserved.