New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:132.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001325002024-05-24 3:51PM EDT2024-06-210.300.000.000.00-5206.25%
EOG250117C001325002024-05-24 2:29PM EDT2025-01-177.000.000.000.00-501.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001325002024-05-21 2:12PM EDT2024-06-214.480.000.000.00-200.00%
EOG250117P001325002024-04-16 11:17AM EDT2025-01-1712.4110.7012.900.00-20533318.08%