EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00132500 | 2024-04-25 3:41PM EDT | 2024-06-21 | 7.86 | 0.00 | 0.00 | 0.00 | - | 3 | 412 | 0.00% |
| EOG250117C00132500 | 2024-04-25 12:34PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,203 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00132500 | 2024-04-25 11:20AM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 404 | 1.56% |
| EOG250117P00132500 | 2024-04-16 11:17AM EDT | 2025-01-17 | 12.41 | 0.00 | 0.00 | 0.00 | - | 205 | 333 | 0.78% |
© 2024 Yahoo. All rights reserved.