EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00132500 | 2024-07-26 1:32PM EDT | 2025-01-17 | 7.43 | 7.30 | 7.90 | -0.27 | -3.51% | 108 | 1,198 | 28.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00132500 | 2024-07-23 3:03PM EDT | 2025-01-17 | 12.10 | 9.70 | 11.40 | 0.00 | - | 2 | 333 | 23.62% |
© 2024 Yahoo. All rights reserved.