New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.31-0.23 (-0.20%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:134.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001340002022-06-13 11:07AM EDT2022-10-2112.9913.2014.500.00-3641105.57%
EOG230120C001340002022-06-13 10:18AM EDT2023-01-2017.5017.4018.500.00-21,34983.55%
EOG240119C001340002022-05-31 9:30AM EDT2024-01-1930.2125.6028.400.00-1163.10%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001340002022-06-13 10:00AM EDT2022-10-2114.6715.0016.200.00-4520.00%
EOG230120P001340002022-06-13 9:57AM EDT2023-01-2018.1018.5020.200.00-40560.00%