EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00134000 | 2024-05-07 1:57PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 6.25% |
| EOG240517C00134000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 56 | 3.13% |
| EOG240524C00134000 | 2024-05-07 12:14PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| EOG240531C00134000 | 2024-05-07 2:01PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| EOG240607C00134000 | 2024-05-03 10:28AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EOG240621C00134000 | 2023-12-13 3:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 1.56% |
| EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00134000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 0.00% |
| EOG240517P00134000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 48 | 45 | 0.00% |
| EOG240524P00134000 | 2024-04-29 2:18PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| EOG240531P00134000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 5.81 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| EOG240621P00134000 | 2023-10-25 1:02PM EDT | 2024-06-21 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 75.33% |
| EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 41.92% |
© 2024 Yahoo. All rights reserved.