New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.06+1.30 (+0.99%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:134.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001340002024-04-19 2:03PM EDT2024-04-190.030.000.05-0.12-80.00%3617111.62%
EOG240426C001340002024-04-19 3:34PM EDT2024-04-261.311.301.35+0.13+11.02%5621622.58%
EOG240503C001340002024-04-19 2:28PM EDT2024-05-033.102.903.00+0.50+19.23%75531.95%
EOG240510C001340002024-04-18 2:02PM EDT2024-05-103.003.403.500.00-83330.23%
EOG240524C001340002024-04-17 10:52AM EDT2024-05-244.964.204.500.00-1229.63%
EOG240621C001340002023-12-13 3:10PM EDT2024-06-214.400.000.000.00-92000.39%
EOG250117C001340002023-12-13 2:27PM EDT2025-01-179.300.000.000.00-11,1190.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419P001340002024-04-19 2:19PM EDT2024-04-190.921.101.45-0.98-51.58%116032.42%
EOG240426P001340002024-04-19 2:50PM EDT2024-04-262.302.252.35-1.00-30.30%128623.37%
EOG240503P001340002024-04-19 2:38PM EDT2024-05-033.703.703.90-1.01-21.44%9531.58%
EOG240510P001340002024-04-09 12:16PM EDT2024-05-103.204.104.300.00-1429.15%
EOG240524P001340002024-04-16 2:05PM EDT2024-05-246.034.705.000.00-1127.00%
EOG240621P001340002023-10-25 1:02PM EDT2024-06-2115.2015.4016.300.00-2069.18%
EOG250117P001340002023-11-03 12:24PM EDT2025-01-1718.2019.7020.300.00-19143.22%