New Zealand markets close in 5 hours 20 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.30 +0.01 (+0.01%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:134.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001340002022-11-28 10:16AM EST2022-12-025.957.508.200.00-22258.69%
EOG221209C001340002022-11-21 9:55AM EST2022-12-096.198.709.300.00--150.37%
EOG230120C001340002022-06-13 9:18AM EST2023-01-2017.5017.4018.500.00-21,34967.11%
EOG240119C001340002022-05-31 8:30AM EST2024-01-1930.2125.6028.400.00-1142.24%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001340002022-11-29 3:06PM EST2022-12-020.400.300.45-1.00-71.43%59445.85%
EOG221209P001340002022-11-29 11:25AM EST2022-12-092.001.101.45+0.35+21.21%21543.09%
EOG221216P001340002022-11-25 11:11AM EST2022-12-162.122.102.450.00-411643.65%
EOG230120P001340002022-06-13 8:57AM EST2023-01-2018.1018.5020.200.00-4056109.84%