EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230324C00135000 | 2023-03-16 1:38PM EDT | 2023-03-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 211.72% |
| EOG230331C00135000 | 2023-03-16 10:11AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 143 | 150 | 79.10% |
| EOG230406C00135000 | 2023-03-08 10:51AM EDT | 2023-04-06 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| EOG230414C00135000 | 2023-03-03 12:16PM EDT | 2023-04-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EOG230421C00135000 | 2023-03-14 3:28PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 810 | 25.00% |
| EOG230519C00135000 | 2023-03-21 3:52PM EDT | 2023-05-19 | 0.51 | 0.30 | 0.45 | 0.00 | - | 9 | 45 | 40.33% |
| EOG230616C00135000 | 2022-12-13 10:31AM EDT | 2023-06-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 12.50% |
| EOG230721C00135000 | 2023-03-14 3:44PM EDT | 2023-07-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 342 | 12.50% |
| EOG230818C00135000 | 2023-03-07 4:36PM EDT | 2023-08-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 6.25% |
| EOG230915C00135000 | 2023-03-03 10:45AM EDT | 2023-09-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 6.25% |
| EOG231020C00135000 | 2023-03-14 11:51AM EDT | 2023-10-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 6.25% |
| EOG231215C00135000 | 2023-03-14 3:11PM EDT | 2023-12-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| EOG240119C00135000 | 2022-06-13 2:38PM EDT | 2024-01-19 | 27.80 | 25.10 | 27.80 | 0.00 | - | 2 | 7 | 94.68% |
| EOG240621C00135000 | 2023-03-08 11:59AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EOG250117C00135000 | 2023-02-23 3:32PM EDT | 2025-01-17 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230324P00135000 | 2023-02-17 12:07PM EDT | 2023-03-24 | 16.60 | 31.90 | 32.60 | 0.00 | - | 5 | 0 | 451.66% |
| EOG230331P00135000 | 2023-02-24 12:48PM EDT | 2023-03-31 | 8.20 | 33.10 | 35.40 | -11.95 | -59.31% | 5 | 0 | 204.59% |
| EOG230406P00135000 | 2023-02-27 10:50AM EDT | 2023-04-06 | 21.46 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| EOG230421P00135000 | 2023-03-10 4:06PM EDT | 2023-04-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,030 | 0.00% |
| EOG230428P00135000 | 2023-03-10 4:06PM EDT | 2023-04-28 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EOG230519P00135000 | 2023-03-17 3:32PM EDT | 2023-05-19 | 32.30 | 30.40 | 31.40 | 0.00 | - | 5 | 5 | 50.90% |
| EOG230616P00135000 | 2022-11-22 12:10PM EDT | 2023-06-16 | 13.57 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| EOG230721P00135000 | 2023-02-13 1:32PM EDT | 2023-07-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| EOG230818P00135000 | 2023-02-03 1:50PM EDT | 2023-08-18 | 16.90 | 18.20 | 18.60 | 0.00 | - | 16 | 64 | 0.00% |
| EOG230915P00135000 | 2023-01-25 1:33PM EDT | 2023-09-15 | 14.88 | 24.10 | 24.80 | 0.00 | - | 13 | 26 | 0.00% |
| EOG231215P00135000 | 2023-01-31 2:08PM EDT | 2023-12-15 | 16.08 | 21.80 | 22.50 | 0.00 | - | 28 | 19 | 0.00% |
| EOG240621P00135000 | 2023-02-13 4:07PM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| EOG250117P00135000 | 2023-02-03 11:36AM EDT | 2025-01-17 | 25.28 | 26.90 | 28.20 | 0.00 | - | 69 | 73 | 0.00% |
© 2023 Yahoo. All rights reserved.
