New Zealand markets open in 8 hours 47 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.94+1.89 (+1.69%)
At close: 04:00PM EST
113.90 -0.04 (-0.04%)
Pre-market: 06:43AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240308C001350002024-02-16 12:54PM EST2024-03-080.090.000.000.00-161625.00%
EOG240315C001350002024-02-27 11:28AM EST2024-03-150.030.000.000.00-320112.50%
EOG240322C001350002024-02-20 1:15PM EST2024-03-220.150.000.000.00--112.50%
EOG240328C001350002024-02-20 9:30AM EST2024-03-280.250.000.000.00--512.50%
EOG240419C001350002024-02-27 9:38AM EST2024-04-190.150.000.000.00-4012.50%
EOG240517C001350002024-02-27 9:38AM EST2024-05-170.550.000.000.00-31136.25%
EOG240621C001350002024-02-27 2:27PM EST2024-06-211.090.000.000.00-6756.25%
EOG240719C001350002024-02-26 11:37AM EST2024-07-191.400.000.000.00-506.25%
EOG240920C001350002024-02-27 2:41PM EST2024-09-202.800.000.000.00-101506.25%
EOG241018C001350002024-02-26 1:31PM EST2024-10-183.000.000.000.00-1126.25%
EOG241220C001350002024-02-27 10:06AM EST2024-12-204.650.000.000.00-1203.13%
EOG250117C001350002023-12-12 12:26PM EST2025-01-179.200.000.000.00-15183.13%
EOG250620C001350002024-02-26 11:29AM EST2025-06-207.500.000.000.00-3563.13%
EOG260116C001350002024-02-27 3:54PM EST2026-01-1611.000.000.000.00-282,7883.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240315P001350002024-02-26 10:29AM EST2024-03-1522.300.000.000.00-1050.00%
EOG240419P001350002023-12-11 3:59PM EST2024-04-1917.700.000.000.00-11240.00%
EOG240517P001350002024-01-17 11:19AM EST2024-05-1724.5020.0023.200.00--138.94%
EOG240621P001350002023-10-24 1:02PM EST2024-06-2115.2016.6016.900.00-43260.00%
EOG240920P001350002024-02-12 10:50AM EST2024-09-2024.600.000.000.00-19200.00%
EOG250117P001350002023-11-03 11:24AM EST2025-01-1718.7020.3020.700.00-1830.00%
EOG260116P001350002024-01-23 11:05AM EST2026-01-1631.2026.7027.300.00-24621.24%