EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00135000 | 2023-09-27 12:23PM EDT | 2023-09-29 | 0.15 | 0.00 | 0.05 | 0.00 | - | 15 | 175 | 45.31% |
| EOG231006C00135000 | 2023-09-28 1:28PM EDT | 2023-10-06 | 0.52 | 0.50 | 0.60 | -0.53 | -50.48% | 1 | 67 | 31.06% |
| EOG231013C00135000 | 2023-09-28 3:54PM EDT | 2023-10-13 | 1.10 | 1.05 | 1.20 | -0.63 | -36.42% | 9 | 125 | 30.32% |
| EOG231020C00135000 | 2023-09-28 3:42PM EDT | 2023-10-20 | 1.47 | 1.40 | 1.50 | -0.58 | -28.29% | 23 | 1,360 | 27.89% |
| EOG231027C00135000 | 2023-09-28 11:02AM EDT | 2023-10-27 | 2.30 | 1.80 | 1.95 | +1.28 | +125.49% | 2 | 316 | 27.86% |
| EOG231103C00135000 | 2023-09-27 2:24PM EDT | 2023-11-03 | 3.25 | 2.65 | 2.85 | 0.00 | - | 4 | 19 | 31.09% |
| EOG231117C00135000 | 2023-09-28 3:30PM EDT | 2023-11-17 | 3.80 | 3.50 | 3.70 | -0.06 | -1.55% | 23 | 143 | 31.10% |
| EOG231215C00135000 | 2023-09-28 11:15AM EDT | 2023-12-15 | 5.90 | 5.00 | 5.20 | +0.36 | +6.50% | 15 | 442 | 31.40% |
| EOG240119C00135000 | 2022-06-13 2:38PM EDT | 2024-01-19 | 27.80 | 25.10 | 27.80 | 0.00 | - | 2 | 7 | 100.55% |
| EOG240419C00135000 | 2023-09-28 9:32AM EDT | 2024-04-19 | 10.30 | 10.20 | 10.60 | +2.20 | +27.16% | 2 | 65 | 33.51% |
| EOG240621C00135000 | 2023-09-28 9:33AM EDT | 2024-06-21 | 12.90 | 12.60 | 13.20 | +3.45 | +36.51% | 2 | 521 | 35.17% |
| EOG250117C00135000 | 2023-09-27 3:55PM EDT | 2025-01-17 | 19.40 | 18.60 | 19.30 | 0.00 | - | 1 | 448 | 36.66% |
| EOG260116C00135000 | 2023-09-11 2:47PM EDT | 2026-01-16 | 25.40 | 24.30 | 27.50 | 0.00 | - | - | 2 | 38.21% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929P00135000 | 2023-09-19 10:00AM EDT | 2023-09-29 | 4.06 | 5.00 | 5.70 | 0.00 | - | 1 | 11 | 59.38% |
| EOG231006P00135000 | 2023-09-20 2:56PM EDT | 2023-10-06 | 9.20 | 5.70 | 6.10 | 0.00 | - | 4 | 7 | 30.47% |
| EOG231013P00135000 | 2023-09-15 12:15PM EDT | 2023-10-13 | 4.20 | 6.20 | 6.70 | 0.00 | - | - | 1 | 29.98% |
| EOG231020P00135000 | 2023-09-28 2:22PM EDT | 2023-10-20 | 7.45 | 6.90 | 7.50 | -5.15 | -40.87% | 10 | 395 | 32.17% |
| EOG231027P00135000 | 2023-09-14 2:57PM EDT | 2023-10-27 | 4.58 | 7.60 | 7.90 | 0.00 | - | - | 1 | 31.08% |
| EOG231117P00135000 | 2023-09-26 1:03PM EDT | 2023-11-17 | 10.30 | 8.90 | 9.20 | 0.00 | - | 4 | 72 | 30.95% |
| EOG231215P00135000 | 2023-09-25 10:05AM EDT | 2023-12-15 | 13.00 | 10.00 | 10.20 | 0.00 | - | 1 | 103 | 29.13% |
| EOG240419P00135000 | 2023-09-11 9:47AM EDT | 2024-04-19 | 11.70 | 13.90 | 14.50 | 0.00 | - | - | 1 | 29.30% |
| EOG240621P00135000 | 2023-09-20 1:58PM EDT | 2024-06-21 | 16.50 | 15.50 | 16.30 | 0.00 | - | 10 | 311 | 29.69% |
| EOG250117P00135000 | 2023-09-22 12:11PM EDT | 2025-01-17 | 23.70 | 19.40 | 20.80 | 0.00 | - | 2 | 38 | 29.85% |
© 2023 Yahoo. All rights reserved.
