New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.35-1.19 (-1.05%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819C001350002022-08-11 1:29PM EDT2022-08-190.050.000.150.00-3739359.77%
EOG220916C001350002022-08-12 9:30AM EDT2022-09-160.480.400.55-0.02-4.00%22741.04%
EOG220923C001350002022-08-10 2:46PM EDT2022-09-230.740.600.85+0.29+64.44%1341.97%
EOG221021C001350002022-08-11 1:53PM EDT2022-10-211.841.701.800.00-34786941.03%
EOG221216C001350002022-08-11 1:58PM EDT2022-12-164.404.004.400.00-13543.60%
EOG230120C001350002022-06-13 3:43PM EDT2023-01-2017.3017.0018.000.00-4524784.52%
EOG230616C001350002022-08-11 12:39PM EDT2023-06-1610.009.7010.400.00-102343.77%
EOG240119C001350002022-06-13 2:38PM EDT2024-01-1927.8025.1027.800.00-2763.58%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819P001350002022-08-03 3:37PM EDT2022-08-1930.2021.0022.800.00-1066.80%
EOG221021P001350002022-07-13 3:47PM EDT2022-10-2137.4523.5024.800.00-5743.68%
EOG221216P001350002022-06-09 12:04PM EDT2022-12-1613.0029.2030.200.00-54454.93%
EOG230120P001350002022-06-13 3:54PM EDT2023-01-2019.9019.2020.300.00-45620.00%
EOG230616P001350002022-06-09 2:00PM EDT2023-06-1618.3033.2035.100.00-6225048.90%