New Zealand markets close in 1 hour 26 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.78-0.95 (-0.90%)
At close: 04:00PM EDT
104.51 -0.27 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230324C001350002023-03-16 1:38PM EDT2023-03-240.070.000.100.00-216211.72%
EOG230331C001350002023-03-16 10:11AM EDT2023-03-310.050.000.150.00-14315079.10%
EOG230406C001350002023-03-08 10:51AM EDT2023-04-060.420.000.000.00-24725.00%
EOG230414C001350002023-03-03 12:16PM EDT2023-04-141.000.000.000.00-1125.00%
EOG230421C001350002023-03-14 3:28PM EDT2023-04-210.200.000.000.00-6881025.00%
EOG230519C001350002023-03-21 3:52PM EDT2023-05-190.510.300.450.00-94540.33%
EOG230616C001350002022-12-13 10:31AM EDT2023-06-1613.000.000.000.00-2011112.50%
EOG230721C001350002023-03-14 3:44PM EDT2023-07-212.150.000.000.00-1634212.50%
EOG230818C001350002023-03-07 4:36PM EDT2023-08-185.200.000.000.00-21236.25%
EOG230915C001350002023-03-03 10:45AM EDT2023-09-156.750.000.000.00-101016.25%
EOG231020C001350002023-03-14 11:51AM EDT2023-10-205.100.000.000.00-6606.25%
EOG231215C001350002023-03-14 3:11PM EDT2023-12-155.200.000.000.00-1146.25%
EOG240119C001350002022-06-13 2:38PM EDT2024-01-1927.8025.1027.800.00-2794.68%
EOG240621C001350002023-03-08 11:59AM EDT2024-06-2113.600.000.000.00-136.25%
EOG250117C001350002023-02-23 3:32PM EDT2025-01-1719.290.000.000.00-173.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230324P001350002023-02-17 12:07PM EDT2023-03-2416.6031.9032.600.00-50451.66%
EOG230331P001350002023-02-24 12:48PM EDT2023-03-318.2033.1035.40-11.95-59.31%50204.59%
EOG230406P001350002023-02-27 10:50AM EDT2023-04-0621.460.000.000.00-530.00%
EOG230421P001350002023-03-10 4:06PM EDT2023-04-2123.100.000.000.00-51,0300.00%
EOG230428P001350002023-03-10 4:06PM EDT2023-04-2823.100.000.000.00--50.00%
EOG230519P001350002023-03-17 3:32PM EDT2023-05-1932.3030.4031.400.00-5550.90%
EOG230616P001350002022-11-22 12:10PM EDT2023-06-1613.570.000.000.00-5320.00%
EOG230721P001350002023-02-13 1:32PM EDT2023-07-2112.200.000.000.00-1280.00%
EOG230818P001350002023-02-03 1:50PM EDT2023-08-1816.9018.2018.600.00-16640.00%
EOG230915P001350002023-01-25 1:33PM EDT2023-09-1514.8824.1024.800.00-13260.00%
EOG231215P001350002023-01-31 2:08PM EDT2023-12-1516.0821.8022.500.00-28190.00%
EOG240621P001350002023-02-13 4:07PM EDT2024-06-2120.300.000.000.00--80.00%
EOG250117P001350002023-02-03 11:36AM EDT2025-01-1725.2826.9028.200.00-69730.00%