New Zealand markets open in 25 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.14+4.49 (+3.29%)
As of 03:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001350002022-11-28 3:52PM EST2022-12-023.606.607.000.00-136651.61%
EOG221209C001350002022-11-28 12:03PM EST2022-12-096.607.908.200.00-1646.83%
EOG221216C001350002022-11-29 1:58PM EST2022-12-168.909.009.20+1.15+14.84%111,04045.83%
EOG221223C001350002022-11-18 11:00AM EST2022-12-2310.309.7010.100.00-21245.67%
EOG221230C001350002022-11-22 11:27AM EST2022-12-3012.7010.3010.800.00--20044.95%
EOG230120C001350002022-06-13 2:43PM EST2023-01-2017.3017.0018.000.00-4524767.94%
EOG230421C001350002022-11-29 2:02PM EST2023-04-2119.0018.7019.10+2.07+12.23%15045.95%
EOG230616C001350002022-11-28 1:18PM EST2023-06-1620.5221.7022.200.00-107246.76%
EOG230721C001350002022-11-23 11:34AM EST2023-07-2123.8723.1023.600.00--1146.38%
EOG231215C001350002022-11-18 10:33AM EST2023-12-1527.5328.2029.000.00-2246.23%
EOG240119C001350002022-06-13 1:38PM EST2024-01-1927.8025.1027.800.00-2742.15%
EOG250117C001350002022-10-28 1:43PM EST2025-01-1735.5038.6040.700.00-23945147.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001350002022-11-29 2:13PM EST2022-12-020.500.450.55-1.10-68.75%2317043.56%
EOG221209P001350002022-11-29 1:19PM EST2022-12-091.911.501.65-0.99-34.14%73941.75%
EOG221216P001350002022-11-29 2:39PM EST2022-12-162.752.502.65-1.40-33.73%2641242.11%
EOG221223P001350002022-11-28 10:47AM EST2022-12-234.403.103.400.00-31741.48%
EOG221230P001350002022-11-29 9:32AM EST2022-12-304.603.704.00-0.60-11.54%13140.64%
EOG230120P001350002022-06-13 2:54PM EST2023-01-2019.9019.2020.300.00-4562108.89%
EOG230421P001350002022-11-28 9:39AM EST2023-04-2112.6911.4011.600.00-16641.94%
EOG230616P001350002022-11-22 11:10AM EST2023-06-1613.5713.8014.300.00-53242.37%
EOG231215P001350002022-11-10 10:57AM EST2023-12-1520.1019.1019.600.00--1440.30%
EOG250117P001350002022-10-28 2:27PM EST2025-01-1731.2026.5027.900.00-34765038.86%