New Zealand markets close in 51 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.47-0.34 (-0.26%)
At close: 04:00PM EDT
129.92 +0.45 (+0.35%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230929C001350002023-09-27 12:23PM EDT2023-09-290.150.000.050.00-1517545.31%
EOG231006C001350002023-09-28 1:28PM EDT2023-10-060.520.500.60-0.53-50.48%16731.06%
EOG231013C001350002023-09-28 3:54PM EDT2023-10-131.101.051.20-0.63-36.42%912530.32%
EOG231020C001350002023-09-28 3:42PM EDT2023-10-201.471.401.50-0.58-28.29%231,36027.89%
EOG231027C001350002023-09-28 11:02AM EDT2023-10-272.301.801.95+1.28+125.49%231627.86%
EOG231103C001350002023-09-27 2:24PM EDT2023-11-033.252.652.850.00-41931.09%
EOG231117C001350002023-09-28 3:30PM EDT2023-11-173.803.503.70-0.06-1.55%2314331.10%
EOG231215C001350002023-09-28 11:15AM EDT2023-12-155.905.005.20+0.36+6.50%1544231.40%
EOG240119C001350002022-06-13 2:38PM EDT2024-01-1927.8025.1027.800.00-27100.55%
EOG240419C001350002023-09-28 9:32AM EDT2024-04-1910.3010.2010.60+2.20+27.16%26533.51%
EOG240621C001350002023-09-28 9:33AM EDT2024-06-2112.9012.6013.20+3.45+36.51%252135.17%
EOG250117C001350002023-09-27 3:55PM EDT2025-01-1719.4018.6019.300.00-144836.66%
EOG260116C001350002023-09-11 2:47PM EDT2026-01-1625.4024.3027.500.00--238.21%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230929P001350002023-09-19 10:00AM EDT2023-09-294.065.005.700.00-11159.38%
EOG231006P001350002023-09-20 2:56PM EDT2023-10-069.205.706.100.00-4730.47%
EOG231013P001350002023-09-15 12:15PM EDT2023-10-134.206.206.700.00--129.98%
EOG231020P001350002023-09-28 2:22PM EDT2023-10-207.456.907.50-5.15-40.87%1039532.17%
EOG231027P001350002023-09-14 2:57PM EDT2023-10-274.587.607.900.00--131.08%
EOG231117P001350002023-09-26 1:03PM EDT2023-11-1710.308.909.200.00-47230.95%
EOG231215P001350002023-09-25 10:05AM EDT2023-12-1513.0010.0010.200.00-110329.13%
EOG240419P001350002023-09-11 9:47AM EDT2024-04-1911.7013.9014.500.00--129.30%
EOG240621P001350002023-09-20 1:58PM EDT2024-06-2116.5015.5016.300.00-1031129.69%
EOG250117P001350002023-09-22 12:11PM EDT2025-01-1723.7019.4020.800.00-23829.85%