New Zealand markets close in 5 hours 56 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
113.58 -0.11 (-0.10%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001380002022-03-10 1:32PM EDT2023-01-2011.7610.9011.600.00-515365.16%
EOG240119C001380002022-03-02 3:59PM EDT2024-01-1916.8517.2019.500.00-1029351.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001380002022-02-24 3:14PM EDT2023-01-2039.0432.2534.700.00-22457.89%