EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802C00138000 | 2024-07-24 1:47PM EDT | 2024-08-02 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 82 | 38.92% |
| EOG240809C00138000 | 2024-07-23 11:02AM EDT | 2024-08-09 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 32 | 32.62% |
| EOG240830C00138000 | 2024-07-26 12:46PM EDT | 2024-08-30 | 0.85 | 0.75 | 1.10 | -1.34 | -61.19% | 5 | 6 | 28.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240809P00138000 | 2024-07-18 12:23PM EDT | 2024-08-09 | 5.40 | 10.30 | 11.40 | 0.00 | - | 1 | 1 | 35.69% |
| EOG240823P00138000 | 2024-07-18 12:06PM EDT | 2024-08-23 | 5.70 | 9.70 | 12.10 | 0.00 | - | 1 | 1 | 33.28% |
| EOG240830P00138000 | 2024-07-18 1:34PM EDT | 2024-08-30 | 6.30 | 10.40 | 11.80 | 0.00 | - | 2 | 2 | 26.93% |
© 2024 Yahoo. All rights reserved.