EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00138000 | 2022-03-10 1:32PM EDT | 2023-01-20 | 11.76 | 10.90 | 11.60 | 0.00 | - | 5 | 153 | 65.16% |
| EOG240119C00138000 | 2022-03-02 3:59PM EDT | 2024-01-19 | 16.85 | 17.20 | 19.50 | 0.00 | - | 102 | 93 | 51.12% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120P00138000 | 2022-02-24 3:14PM EDT | 2023-01-20 | 39.04 | 32.25 | 34.70 | 0.00 | - | 22 | 4 | 57.89% |
© 2022 Yahoo. All rights reserved.
