EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 81 | 2024-05-17 | 6.30 | 0.00 | - | - | 3 |
| 0.09 | -0.31 | -77.50% | 1 | 5 | 2024-05-24 | 8.76 | 0.00 | - | 20 | 16 |
| 0.64 | 0.00 | - | 3 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.40 | -0.20 | -33.33% | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 672 | 2024-06-21 | 16.90 | 0.00 | - | 1 | 21 |
| 15.90 | 0.00 | - | 1 | 128 | 2025-01-17 | 24.10 | 0.00 | - | 14 | 16 |
© 2024 Yahoo. All rights reserved.